2018-10-23T02:48:03.600Z|I-OCEAN7-304-1214551|  27.32  14.007  38.291  31.609 1499.9563    78.8    6.67 17:07:09.76M
2018-10-23T02:48:08.655Z|I-OCEAN7-304-1214551|  27.36  14.006  38.300  31.617 1499.9666    78.3    6.63 17:07:14.82M
2018-10-23T02:48:13.720Z|I-OCEAN7-304-1214551|  27.33  14.006  38.301  31.619 1499.9669    78.6    6.65 17:07:19.88M
2018-10-23T02:48:18.775Z|I-OCEAN7-304-1214551|  27.31  14.006  38.411  31.720 1500.0852    79.3    6.71 17:07:24.94M
2018-10-23T02:48:23.836Z|I-OCEAN7-304-1214551|  27.33  14.006  38.479  31.783 1500.1586    80.6    6.81 17:07:30.02M
2018-10-23T02:48:28.896Z|I-OCEAN7-304-1214551|  27.31  14.008  38.488  31.790 1500.1718    80.5    6.81 17:07:35.07M
2018-10-23T02:48:33.956Z|I-OCEAN7-304-1214551|  27.30  14.008  38.461  31.765 1500.1429    80.0    6.76 17:07:40.13M
2018-10-23T02:48:39.016Z|I-OCEAN7-304-1214551|  27.27  14.008  38.407  31.715 1500.0846    78.5    6.64 17:07:45.19M
2018-10-23T02:48:44.072Z|I-OCEAN7-304-1214551|  27.32  14.008  38.359  31.671 1500.0334    77.4    6.54 17:07:50.25M
2018-10-23T02:48:49.132Z|I-OCEAN7-304-1214551|  27.32  14.008  38.322  31.637 1499.9935    76.7    6.49 17:07:55.31M
2018-10-23T02:48:54.192Z|I-OCEAN7-304-1214551|  27.33  14.008  38.314  31.629 1499.9861    77.0    6.52 17:08:00.37M
2018-10-23T02:48:59.306Z|I-OCEAN7-304-1214551|  27.34  14.009  38.312  31.627 1499.9854    77.2    6.53 17:08:05.42M