2018-10-23T02:44:01.514Z|I-OCEAN7-304-1214551|  27.34  14.005  38.369  31.683 1500.0365    78.9    6.67 17:03:07.67M
2018-10-23T02:44:06.574Z|I-OCEAN7-304-1214551|  27.29  14.005  38.346  31.662 1500.0126    78.5    6.65 17:03:12.73M
2018-10-23T02:44:11.634Z|I-OCEAN7-304-1214551|  27.35  14.005  38.384  31.696 1500.0537    79.1    6.69 17:03:17.79M
2018-10-23T02:44:16.694Z|I-OCEAN7-304-1214551|  27.29  14.005  38.375  31.688 1500.0442    78.7    6.65 17:03:22.84M
2018-10-23T02:44:21.749Z|I-OCEAN7-304-1214551|  27.28  14.005  38.312  31.630 1499.9764    78.5    6.65 17:03:27.90M
2018-10-23T02:44:26.810Z|I-OCEAN7-304-1214551|  27.29  14.005  38.312  31.630 1499.9766    78.9    6.67 17:03:32.96M
2018-10-23T02:44:31.960Z|I-OCEAN7-304-1214551|  27.29  14.005  38.312  31.630 1499.9763    77.5    6.56 17:03:38.04M
2018-10-23T02:44:36.930Z|I-OCEAN7-304-1214551|  27.29  14.006  38.311  31.629 1499.9761    77.2    6.54 17:03:43.19M
2018-10-23T02:44:41.990Z|I-OCEAN7-304-1214551|  27.29  14.006  38.316  31.634 1499.9818    78.4    6.63 17:03:48.16M
2018-10-23T02:44:47.051Z|I-OCEAN7-304-1214551|  27.29  14.006  38.294  31.613 1499.9569    77.4    6.55 17:03:53.21M
2018-10-23T02:44:52.106Z|I-OCEAN7-304-1214551|  27.27  14.006  38.300  31.618 1499.9639    76.0    6.43 17:03:58.27M
2018-10-23T02:44:57.166Z|I-OCEAN7-304-1214551|  27.27  14.006  38.314  31.631 1499.9806    76.2    6.45 17:04:03.33M