2018-10-23T02:38:02.797Z|I-OCEAN7-304-1214551|
  27.21  14.006  38.312  31.629 1499.9772    80.4    6.80 16:57:08.95M
2018-10-23T02:38:07.852Z|I-OCEAN7-304-1214551|  27.25  14.006  38.343  31.658 1500.0117    79.3    6.71 16:57:14.01M
2018-10-23T02:38:12.913Z|I-OCEAN7-304-1214551|  27.20  14.006  38.350  31.664 1500.0181    79.4    6.72 16:57:19.07M
2018-10-23T02:38:17.973Z|I-OCEAN7-304-1214551|  27.25  14.006  38.350  31.664 1500.0187    79.5    6.72 16:57:24.12M
2018-10-23T02:38:23.033Z|I-OCEAN7-304-1214551|  27.25  14.006  38.319  31.636 1499.9854    79.6    6.73 16:57:29.18M
2018-10-23T02:38:28.093Z|I-OCEAN7-304-1214551|  27.22  14.006  38.311  31.628 1499.9756    81.1    6.86 16:57:34.24M
2018-10-23T02:38:33.153Z|I-OCEAN7-304-1214551|  27.27  14.006  38.312  31.629 1499.9769    80.5    6.81 16:57:39.30M
2018-10-23T02:38:38.214Z|I-OCEAN7-304-1214551|  27.24  14.006  38.350  31.664 1500.0170    79.0    6.68 16:57:44.36M
2018-10-23T02:38:43.274Z|I-OCEAN7-304-1214551|  27.20  14.006  38.350  31.664 1500.0171    79.2    6.70 16:57:49.42M
2018-10-23T02:38:48.334Z|I-OCEAN7-304-1214551|  27.23  14.006  38.302  31.620 1499.9663    79.8    6.75 16:57:54.48M
2018-10-23T02:38:53.389Z|I-OCEAN7-304-1214551|  27.26  14.006  38.323  31.639 1499.9902    79.2    6.70 16:57:59.54M
2018-10-23T02:38:58.450Z|I-OCEAN7-304-1214551|  27.21  14.006  38.324  31.640 1499.9900    78.9    6.68 16:58:04.60M