2018-10-23T02:29:01.927Z|I-OCEAN7-304-1214551|  27.06  14.006  38.215  31.540 1499.8707    81.4    6.90 16:48:08.06M
2018-10-23T02:29:06.987Z|I-OCEAN7-304-1214551|  27.11  14.009  38.215  31.537 1499.8767    80.9    6.85 16:48:13.12M
2018-10-23T02:29:12.043Z|I-OCEAN7-304-1214551|  27.14  14.009  38.185  31.510 1499.8457    80.0    6.78 16:48:18.18M
2018-10-23T02:29:17.103Z|I-OCEAN7-304-1214551|  27.10  14.009  38.186  31.511 1499.8459    81.4    6.89 16:48:23.23M
2018-10-23T02:29:22.163Z|I-OCEAN7-304-1214551|  27.13  14.009  38.186  31.512 1499.8463    80.7    6.83 16:48:28.29M
2018-10-23T02:29:27.223Z|I-OCEAN7-304-1214551|  27.13  14.008  38.164  31.492 1499.8215    79.4    6.72 16:48:33.35M
2018-10-23T02:29:32.284Z|I-OCEAN7-304-1214551|  27.10  14.008  38.164  31.492 1499.8188    79.7    6.75 16:48:38.41M
2018-10-23T02:29:37.344Z|I-OCEAN7-304-1214551|  27.13  14.007  38.271  31.590 1499.9341    78.9    6.68 16:48:43.47M
2018-10-23T02:29:42.404Z|I-OCEAN7-304-1214551|  27.09  14.007  38.326  31.641 1499.9915    79.7    6.74 16:48:48.53M
2018-10-23T02:29:47.461Z|I-OCEAN7-304-1214551|  27.09  14.006  38.325  31.641 1499.9900    79.1    6.69 16:48:53.59M
2018-10-23T02:29:52.524Z|I-OCEAN7-304-1214551|  27.16  14.006  38.325  31.642 1499.9906    78.7    6.66 16:48:58.64M
2018-10-23T02:29:57.585Z|I-OCEAN7-304-1214551|  27.14  14.006  38.326  31.642 1499.9905    79.1    6.70 16:49:03.70M