2018-10-23T02:18:00.406Z|I-OCEAN7-304-1214551|  27.00  14.005  38.289  31.609 1499.9456    79.4    6.72 16:37:06.50M
2018-10-23T02:18:05.467Z|I-OCEAN7-304-1214551|  27.00  14.005  38.304  31.623 1499.9622    80.6    6.82 16:37:11.56M
2018-10-23T02:18:10.522Z|I-OCEAN7-304-1214551|  27.00  14.005  38.303  31.622 1499.9625    80.2    6.79 16:37:16.62M
2018-10-23T02:18:15.587Z|I-OCEAN7-304-1214551|  27.00  14.005  38.302  31.621 1499.9606    78.7    6.66 16:37:21.68M
2018-10-23T02:18:20.647Z|I-OCEAN7-304-1214551|  26.99  14.008  38.301  31.617 1499.9650    78.2    6.62 16:37:26.74M
2018-10-23T02:18:25.703Z|I-OCEAN7-304-1214551|  27.03  14.008  38.300  31.616 1499.9651    78.9    6.68 16:37:31.80M
2018-10-23T02:18:30.763Z|I-OCEAN7-304-1214551|  27.00  14.008  38.299  31.616 1499.9637    78.1    6.61 16:37:36.86M
2018-10-23T02:18:35.823Z|I-OCEAN7-304-1214551|  26.98  14.008  38.298  31.614 1499.9623    77.5    6.56 16:37:41.91M
2018-10-23T02:18:40.883Z|I-OCEAN7-304-1214551|  27.05  14.008  38.296  31.613 1499.9612    77.2    6.53 16:37:46.97M
2018-10-23T02:18:45.943Z|I-OCEAN7-304-1214551|  27.08  14.008  38.294  31.611 1499.9602    76.7    6.49 16:37:52.05M
2018-10-23T02:18:51.004Z|I-OCEAN7-304-1214551|  26.98  14.008  38.295  31.612 1499.9594    77.2    6.53 16:37:57.11M
2018-10-23T02:18:56.064Z|I-OCEAN7-304-1214551|  27.05  14.008  38.288  31.605 1499.9534    77.6    6.57 16:38:02.17M