2018-10-23T02:07:04.465Z|I-OCEAN7-304-1214551|  26.80  14.006  38.371  31.684 1500.0336    80.1    6.78 16:26:10.54M
2018-10-23T02:07:09.266Z|I-OCEAN7-304-1214551|  26.86  14.006  38.373  31.685 1500.0364    80.5    6.81 16:26:15.60M
2018-10-23T02:07:14.326Z|I-OCEAN7-304-1214551|  26.81  14.006  38.363  31.676 1500.0255    80.8    6.84 16:26:20.40M
2018-10-23T02:07:19.386Z|I-OCEAN7-304-1214551|  26.90  14.006  38.355  31.668 1500.0184    81.7    6.91 16:26:25.46M
2018-10-23T02:07:24.452Z|I-OCEAN7-304-1214551|  26.85  14.006  38.316  31.633 1499.9757    81.5    6.90 16:26:30.52M
2018-10-23T02:07:29.507Z|I-OCEAN7-304-1214551|  26.84  14.006  38.349  31.663 1500.0099    81.2    6.87 16:26:35.58M
2018-10-23T02:07:34.562Z|I-OCEAN7-304-1214551|  26.84  14.006  38.513  31.815 1500.1866    80.5    6.80 16:26:40.64M
2018-10-23T02:07:39.623Z|I-OCEAN7-304-1214551|  26.84  14.006  38.535  31.835 1500.2101    78.2    6.61 16:26:45.70M
2018-10-23T02:07:44.682Z|I-OCEAN7-304-1214551|  26.83  14.005  38.546  31.845 1500.2213    77.0    6.51 16:26:50.75M
2018-10-23T02:07:49.483Z|I-OCEAN7-304-1214551|  26.83  14.006  38.534  31.834 1500.2092    76.2    6.44 16:26:55.81M
2018-10-23T02:07:54.543Z|I-OCEAN7-304-1214551|  26.82  14.006  38.469  31.773 1500.1389    75.8    6.41 16:27:00.62M
2018-10-23T02:07:59.603Z|I-OCEAN7-304-1214551|  26.85  14.006  38.426  31.734 1500.0935    77.0    6.51 16:27:05.68M