2018-10-23T02:05:03.031Z|I-OCEAN7-304-1214551|  26.75  14.006  38.340  31.656 1499.9994    83.7    7.08 16:24:09.11M
2018-10-23T02:05:08.092Z|I-OCEAN7-304-1214551|  26.83  14.006  38.340  31.655 1500.0002    82.8    7.01 16:24:14.17M
2018-10-23T02:05:13.155Z|I-OCEAN7-304-1214551|  26.82  14.006  38.293  31.612 1499.9508    81.8    6.92 16:24:19.23M
2018-10-23T02:05:18.212Z|I-OCEAN7-304-1214551|  26.80  14.007  38.197  31.523 1499.8473    80.9    6.85 16:24:24.29M
2018-10-23T02:05:23.271Z|I-OCEAN7-304-1214551|  26.83  14.007  38.113  31.446 1499.7577    79.8    6.76 16:24:29.35M
2018-10-23T02:05:28.332Z|I-OCEAN7-304-1214551|  26.81  14.007  38.037  31.377 1499.6763    79.2    6.71 16:24:34.40M
2018-10-23T02:05:33.391Z|I-OCEAN7-304-1214551|  26.84  14.007  38.003  31.345 1499.6396    77.6    6.58 16:24:39.46M
2018-10-23T02:05:38.453Z|I-OCEAN7-304-1214551|  26.80  14.007  37.994  31.336 1499.6288    77.8    6.60 16:24:44.52M
2018-10-23T02:05:43.512Z|I-OCEAN7-304-1214551|  26.77  14.007  37.924  31.272 1499.5531    78.0    6.62 16:24:49.58M
2018-10-23T02:05:48.572Z|I-OCEAN7-304-1214551|  26.81  14.006  37.953  31.299 1499.5841    78.2    6.63 16:24:54.64M
2018-10-23T02:05:53.632Z|I-OCEAN7-304-1214551|  26.78  14.007  38.019  31.360 1499.6555    78.0    6.61 16:24:59.70M
2018-10-23T02:05:58.693Z|I-OCEAN7-304-1214551|  26.78  14.007  38.154  31.484 1499.8007    78.1    6.62 16:25:04.76M