2018-10-23T01:52:01.126Z|I-OCEAN7-304-1214551|  26.68  14.007  38.664  31.952 1500.3490    76.4    6.45 16:11:07.17M
2018-10-23T01:52:06.183Z|I-OCEAN7-304-1214551|  26.65  14.007  38.595  31.888 1500.2745    77.2    6.53 16:11:12.23M
2018-10-23T01:52:11.238Z|I-OCEAN7-304-1214551|  26.58  14.007  38.545  31.843 1500.2206    78.8    6.66 16:11:17.29M
2018-10-23T01:52:16.298Z|I-OCEAN7-304-1214551|  26.65  14.007  38.402  31.711 1500.0673    79.0    6.68 16:11:22.34M
2018-10-23T01:52:21.359Z|I-OCEAN7-304-1214551|  26.62  14.007  38.331  31.646 1499.9915    80.1    6.77 16:11:27.40M
2018-10-23T01:52:26.419Z|I-OCEAN7-304-1214551|  26.62  14.008  38.331  31.646 1499.9915    79.7    6.74 16:11:32.46M
2018-10-23T01:52:31.479Z|I-OCEAN7-304-1214551|  26.62  14.008  38.331  31.645 1499.9912    78.1    6.61 16:11:37.52M
2018-10-23T01:52:36.534Z|I-OCEAN7-304-1214551|  26.61  14.008  38.334  31.648 1499.9945    77.4    6.55 16:11:42.58M
2018-10-23T01:52:41.594Z|I-OCEAN7-304-1214551|  26.62  14.008  38.330  31.645 1499.9905    78.1    6.61 16:11:47.63M
2018-10-23T01:52:46.655Z|I-OCEAN7-304-1214551|  26.62  14.008  38.329  31.644 1499.9896    78.4    6.63 16:11:52.69M
2018-10-23T01:52:51.715Z|I-OCEAN7-304-1214551|  26.64  14.008  38.287  31.604 1499.9452    77.3    6.55 16:11:57.75M
2018-10-23T01:52:56.775Z|I-OCEAN7-304-1214551|  26.62  14.008  38.314  31.630 1499.9746    76.4    6.47 16:12:02.81M