2018-10-23T01:50:04.747Z|I-OCEAN7-304-1214551|  26.66  14.008  38.297  31.614 1499.9569    76.6    6.49 16:09:10.78M
2018-10-23T01:50:09.805Z|I-OCEAN7-304-1214551|  26.60  14.008  38.296  31.613 1499.9548    77.4    6.55 16:09:15.84M
2018-10-23T01:50:14.867Z|I-OCEAN7-304-1214551|  26.65  14.008  38.295  31.612 1499.9543    77.2    6.54 16:09:20.89M
2018-10-23T01:50:19.928Z|I-OCEAN7-304-1214551|  26.67  14.008  38.219  31.542 1499.8734    76.9    6.51 16:09:25.95M
2018-10-23T01:50:24.983Z|I-OCEAN7-304-1214551|  26.66  14.008  38.219  31.543 1499.8733    76.9    6.51 16:09:31.03M
2018-10-23T01:50:30.048Z|I-OCEAN7-304-1214551|  26.66  14.008  38.220  31.544 1499.8734    77.5    6.56 16:09:36.09M
2018-10-23T01:50:35.103Z|I-OCEAN7-304-1214551|  26.65  14.009  38.271  31.589 1499.9302    78.4    6.63 16:09:41.15M
2018-10-23T01:50:40.165Z|I-OCEAN7-304-1214551|  26.65  14.007  38.278  31.597 1499.9330    79.0    6.68 16:09:46.21M
2018-10-23T01:50:45.224Z|I-OCEAN7-304-1214551|  26.61  14.007  38.279  31.599 1499.9325    79.2    6.70 16:09:51.26M
2018-10-23T01:50:50.286Z|I-OCEAN7-304-1214551|  26.64  14.006  38.280  31.600 1499.9336    79.0    6.68 16:09:56.33M
2018-10-23T01:50:55.339Z|I-OCEAN7-304-1214551|  26.63  14.006  38.318  31.635 1499.9735    78.5    6.64 16:10:01.38M