2018-10-23T01:45:01.947Z|I-OCEAN7-304-1214551|  26.56  14.008  38.115  31.447 1499.7590    79.5    6.74 16:04:07.96M
2018-10-23T01:45:07.004Z|I-OCEAN7-304-1214551|  26.58  14.008  38.087  31.421 1499.7296    80.7    6.84 16:04:13.04M
2018-10-23T01:45:12.063Z|I-OCEAN7-304-1214551|  26.51  14.009  38.087  31.421 1499.7290    81.9    6.94 16:04:18.10M
2018-10-23T01:45:17.124Z|I-OCEAN7-304-1214551|  26.60  14.009  38.086  31.420 1499.7299    80.3    6.81 16:04:23.16M
2018-10-23T01:45:22.183Z|I-OCEAN7-304-1214551|  26.56  14.009  38.087  31.421 1499.7310    79.5    6.74 16:04:28.22M
2018-10-23T01:45:27.243Z|I-OCEAN7-304-1214551|  26.56  14.009  38.100  31.432 1499.7440    79.4    6.73 16:04:33.27M
2018-10-23T01:45:32.304Z|I-OCEAN7-304-1214551|  26.56  14.009  38.101  31.433 1499.7457    78.1    6.62 16:04:38.33M
2018-10-23T01:45:37.363Z|I-OCEAN7-304-1214551|  26.56  14.009  38.133  31.462 1499.7798    77.2    6.54 16:04:43.39M
2018-10-23T01:45:42.424Z|I-OCEAN7-304-1214551|  26.56  14.009  38.133  31.463 1499.7800    76.3    6.47 16:04:48.45M
2018-10-23T01:45:47.483Z|I-OCEAN7-304-1214551|  26.60  14.009  38.134  31.463 1499.7822    77.0    6.52 16:04:53.51M
2018-10-23T01:45:52.540Z|I-OCEAN7-304-1214551|  26.60  14.009  38.134  31.463 1499.7826    78.1    6.61 16:04:58.56M
2018-10-23T01:45:57.603Z|I-OCEAN7-304-1214551|  26.59  14.009  38.134  31.463 1499.7826    78.1    6.61 16:05:03.63M