2018-10-23T01:41:04.401Z|I-OCEAN7-304-1214551|  26.50  14.008  38.332  31.647 1499.9911    77.0    6.51 16:00:10.42M
2018-10-23T01:41:09.461Z|I-OCEAN7-304-1214551|  26.50  14.008  38.334  31.648 1499.9922    76.6    6.48 16:00:15.47M
2018-10-23T01:41:14.521Z|I-OCEAN7-304-1214551|  26.53  14.007  38.332  31.647 1499.9908    77.1    6.53 16:00:20.54M
2018-10-23T01:41:19.577Z|I-OCEAN7-304-1214551|  26.51  14.007  38.303  31.620 1499.9587    76.8    6.50 16:00:25.60M
2018-10-23T01:41:24.632Z|I-OCEAN7-304-1214551|  26.51  14.008  38.303  31.620 1499.9594    75.8    6.41 16:00:30.65M
2018-10-23T01:41:29.697Z|I-OCEAN7-304-1214551|  26.52  14.008  38.304  31.620 1499.9607    75.7    6.40 16:00:35.71M
2018-10-23T01:41:34.762Z|I-OCEAN7-304-1214551|  26.52  14.008  38.304  31.621 1499.9609    76.2    6.45 16:00:40.77M
2018-10-23T01:41:39.818Z|I-OCEAN7-304-1214551|  26.51  14.008  38.300  31.617 1499.9562    75.4    6.38 16:00:45.83M
2018-10-23T01:41:44.882Z|I-OCEAN7-304-1214551|  26.47  14.008  38.288  31.606 1499.9435    74.7    6.32 16:00:50.89M
2018-10-23T01:41:49.933Z|I-OCEAN7-304-1214551|  26.51  14.008  38.253  31.574 1499.9064    75.7    6.41 16:00:55.95M
2018-10-23T01:41:54.993Z|I-OCEAN7-304-1214551|  26.51  14.008  38.160  31.488 1499.8070    76.2    6.45 16:01:01.02M