2018-10-23T01:39:03.225Z|I-OCEAN7-304-1214551|  26.48  14.010  38.421  31.727 1500.0912    75.3    6.37 15:58:09.24M
2018-10-23T01:39:08.281Z|I-OCEAN7-304-1214551|  26.52  14.010  38.395  31.703 1500.0631    76.4    6.46 15:58:14.30M
2018-10-23T01:39:13.345Z|I-OCEAN7-304-1214551|  26.53  14.010  38.395  31.703 1500.0630    77.0    6.51 15:58:19.36M
2018-10-23T01:39:18.402Z|I-OCEAN7-304-1214551|  26.51  14.010  38.576  31.869 1500.2584    76.5    6.46 15:58:24.42M
2018-10-23T01:39:23.466Z|I-OCEAN7-304-1214551|  26.51  14.010  38.585  31.877 1500.2678    76.7    6.48 15:58:29.48M
2018-10-23T01:39:28.523Z|I-OCEAN7-304-1214551|  26.54  14.010  38.561  31.856 1500.2428    77.2    6.52 15:58:34.54M
2018-10-23T01:39:33.581Z|I-OCEAN7-304-1214551|  26.51  14.010  38.569  31.862 1500.2500    76.1    6.43 15:58:39.59M
2018-10-23T01:39:38.647Z|I-OCEAN7-304-1214551|  26.50  14.009  38.539  31.836 1500.2180    76.7    6.48 15:58:44.65M
2018-10-23T01:39:43.707Z|I-OCEAN7-304-1214551|  26.51  14.009  38.489  31.790 1500.1632    75.8    6.40 15:58:49.71M
2018-10-23T01:39:48.763Z|I-OCEAN7-304-1214551|  26.48  14.009  38.462  31.765 1500.1334    75.4    6.38 15:58:54.77M
2018-10-23T01:39:53.561Z|I-OCEAN7-304-1214551|  26.50  14.009  38.439  31.744 1500.1090    75.2    6.36 15:58:59.83M
2018-10-23T01:39:58.623Z|I-OCEAN7-304-1214551|  26.50  14.009  38.430  31.735 1500.0985    76.5    6.47 15:59:04.63M