2018-10-23T01:32:03.529Z|I-OCEAN7-304-1214551|  26.40  14.010  38.484  31.784 1500.1583    79.2    6.69 15:51:09.53M
2018-10-23T01:32:08.590Z|I-OCEAN7-304-1214551|  26.41  14.011  38.483  31.783 1500.1583    78.6    6.65 15:51:14.59M
2018-10-23T01:32:13.650Z|I-OCEAN7-304-1214551|  26.41  14.011  38.470  31.771 1500.1448    77.8    6.58 15:51:19.65M
2018-10-23T01:32:18.710Z|I-OCEAN7-304-1214551|  26.38  14.011  38.450  31.753 1500.1235    77.0    6.51 15:51:24.70M
2018-10-23T01:32:23.860Z|I-OCEAN7-304-1214551|  26.35  14.011  38.449  31.752 1500.1212    77.5    6.56 15:51:29.76M
2018-10-23T01:32:28.831Z|I-OCEAN7-304-1214551|  26.35  14.011  38.431  31.735 1500.1021    77.5    6.56 15:51:34.91M
2018-10-23T01:32:33.886Z|I-OCEAN7-304-1214551|  26.38  14.011  38.349  31.660 1500.0142    77.6    6.56 15:51:39.88M
2018-10-23T01:32:38.951Z|I-OCEAN7-304-1214551|  26.38  14.011  38.296  31.611 1499.9574    77.1    6.52 15:51:44.94M
2018-10-23T01:32:44.006Z|I-OCEAN7-304-1214551|  26.34  14.011  38.235  31.554 1499.8907    76.9    6.51 15:51:50.02M
2018-10-23T01:32:49.067Z|I-OCEAN7-304-1214551|  26.38  14.011  38.212  31.534 1499.8674    77.1    6.53 15:51:55.08M
2018-10-23T01:32:54.127Z|I-OCEAN7-304-1214551|  26.39  14.011  38.212  31.533 1499.8672    76.2    6.45 15:52:00.13M
2018-10-23T01:32:59.187Z|I-OCEAN7-304-1214551|  26.40  14.011  38.198  31.521 1499.8524    75.4    6.38 15:52:05.19M