2018-10-23T01:30:02.098Z|I-OCEAN7-304-1214551|  26.34  14.010  38.567  31.861 1500.2482    78.4    6.62 15:49:08.10M
2018-10-23T01:30:07.159Z|I-OCEAN7-304-1214551|  26.34  14.010  38.520  31.817 1500.1969    77.6    6.56 15:49:13.16M
2018-10-23T01:30:12.214Z|I-OCEAN7-304-1214551|  26.38  14.010  38.439  31.743 1500.1101    76.0    6.43 15:49:18.22M
2018-10-23T01:30:17.276Z|I-OCEAN7-304-1214551|  26.34  14.010  38.384  31.692 1500.0491    76.4    6.46 15:49:23.27M
2018-10-23T01:30:22.339Z|I-OCEAN7-304-1214551|  26.38  14.010  38.373  31.683 1500.0382    77.1    6.52 15:49:28.33M
2018-10-23T01:30:27.397Z|I-OCEAN7-304-1214551|  26.34  14.010  38.311  31.626 1499.9707    78.8    6.67 15:49:33.39M
2018-10-23T01:30:32.455Z|I-OCEAN7-304-1214551|  26.34  14.009  38.291  31.607 1499.9474    79.3    6.71 15:49:38.45M
2018-10-23T01:30:37.517Z|I-OCEAN7-304-1214551|  26.37  14.009  38.282  31.599 1499.9374    79.4    6.72 15:49:43.51M
2018-10-23T01:30:42.570Z|I-OCEAN7-304-1214551|  26.33  14.009  38.250  31.571 1499.9027    78.7    6.66 15:49:48.57M
2018-10-23T01:30:47.637Z|I-OCEAN7-304-1214551|  26.33  14.009  38.250  31.571 1499.9021    78.1    6.61 15:49:53.62M
2018-10-23T01:30:52.691Z|I-OCEAN7-304-1214551|  26.37  14.008  38.243  31.564 1499.8937    78.3    6.63 15:49:58.69M
2018-10-23T01:30:57.756Z|I-OCEAN7-304-1214551|  26.32  14.008  38.242  31.563 1499.8921    77.3    6.54 15:50:03.74M