2018-10-23T01:26:04.547Z|I-OCEAN7-304-1214551|  26.29  14.008  38.443  31.748 1500.1090    77.7    6.57 15:45:10.54M
2018-10-23T01:26:09.607Z|I-OCEAN7-304-1214551|  26.29  14.008  38.443  31.748 1500.1073    78.2    6.62 15:45:15.59M
2018-10-23T01:26:14.667Z|I-OCEAN7-304-1214551|  26.29  14.008  38.442  31.748 1500.1064    78.3    6.62 15:45:20.65M
2018-10-23T01:26:19.727Z|I-OCEAN7-304-1214551|  26.27  14.008  38.442  31.747 1500.1058    77.9    6.58 15:45:25.71M
2018-10-23T01:26:24.788Z|I-OCEAN7-304-1214551|  26.30  14.008  38.450  31.754 1500.1151    77.2    6.53 15:45:30.77M
2018-10-23T01:26:29.848Z|I-OCEAN7-304-1214551|  26.30  14.008  38.451  31.755 1500.1163    77.1    6.52 15:45:35.83M
2018-10-23T01:26:34.908Z|I-OCEAN7-304-1214551|  26.30  14.008  38.451  31.756 1500.1171    77.0    6.51 15:45:40.89M
2018-10-23T01:26:39.963Z|I-OCEAN7-304-1214551|  26.30  14.008  38.416  31.723 1500.0791    76.4    6.46 15:45:45.95M
2018-10-23T01:26:45.031Z|I-OCEAN7-304-1214551|  26.30  14.008  38.407  31.715 1500.0697    76.3    6.46 15:45:51.02M
2018-10-23T01:26:50.089Z|I-OCEAN7-304-1214551|  26.32  14.008  38.410  31.717 1500.0729    76.5    6.47 15:45:56.08M
2018-10-23T01:26:55.144Z|I-OCEAN7-304-1214551|  26.35  14.009  38.571  31.866 1500.2487    77.6    6.56 15:46:01.14M