2018-10-23T01:19:00.575Z|I-OCEAN7-304-1214551|  26.23  14.010  38.310  31.624 1499.9688    76.9    6.51 15:38:06.54M
2018-10-23T01:19:05.631Z|I-OCEAN7-304-1214551|  26.20  14.010  38.311  31.626 1499.9684    77.9    6.59 15:38:11.60M
2018-10-23T01:19:10.696Z|I-OCEAN7-304-1214551|  26.22  14.010  38.312  31.627 1499.9695    78.0    6.60 15:38:16.66M
2018-10-23T01:19:15.751Z|I-OCEAN7-304-1214551|  26.21  14.010  38.358  31.669 1500.0187    77.6    6.56 15:38:21.72M
2018-10-23T01:19:20.816Z|I-OCEAN7-304-1214551|  26.21  14.010  38.369  31.679 1500.0303    77.0    6.51 15:38:26.78M
2018-10-23T01:19:25.877Z|I-OCEAN7-304-1214551|  26.25  14.010  38.386  31.694 1500.0496    76.1    6.43 15:38:31.84M
2018-10-23T01:19:30.932Z|I-OCEAN7-304-1214551|  26.22  14.010  38.419  31.725 1500.0864    76.9    6.50 15:38:36.90M
2018-10-23T01:19:35.732Z|I-OCEAN7-304-1214551|  26.26  14.011  38.413  31.719 1500.0808    77.0    6.51 15:38:41.96M
2018-10-23T01:19:40.792Z|I-OCEAN7-304-1214551|  26.26  14.011  38.412  31.718 1500.0808    78.0    6.60 15:38:46.76M
2018-10-23T01:19:45.853Z|I-OCEAN7-304-1214551|  26.23  14.011  38.416  31.721 1500.0845    79.5    6.72 15:38:51.82M
2018-10-23T01:19:50.913Z|I-OCEAN7-304-1214551|  26.25  14.011  38.417  31.722 1500.0865    78.6    6.65 15:38:56.88M
2018-10-23T01:19:56.013Z|I-OCEAN7-304-1214551|  26.25  14.011  38.400  31.706 1500.0675    77.8    6.58 15:39:01.94M