2018-10-23T00:47:02.822Z|I-OCEAN7-304-1214551|  25.80  14.012  38.450  31.752 1500.1157    76.3    6.45 15:06:08.72M
2018-10-23T00:47:07.878Z|I-OCEAN7-304-1214551|  25.80  14.012  38.449  31.751 1500.1140    75.8    6.41 15:06:13.78M
2018-10-23T00:47:12.938Z|I-OCEAN7-304-1214551|  25.84  14.012  38.446  31.749 1500.1123    75.1    6.35 15:06:18.84M
2018-10-23T00:47:17.998Z|I-OCEAN7-304-1214551|  25.84  14.012  38.444  31.746 1500.1093    76.0    6.43 15:06:23.90M
2018-10-23T00:47:23.058Z|I-OCEAN7-304-1214551|  25.83  14.011  38.503  31.801 1500.1725    76.2    6.44 15:06:28.96M
2018-10-23T00:47:28.118Z|I-OCEAN7-304-1214551|  25.83  14.011  38.718  31.999 1500.4044    76.1    6.43 15:06:34.04M
2018-10-23T00:47:33.179Z|I-OCEAN7-304-1214551|  25.81  14.011  38.748  32.026 1500.4354    75.7    6.39 15:06:39.10M
2018-10-23T00:47:38.239Z|I-OCEAN7-304-1214551|  25.80  14.011  38.740  32.020 1500.4271    75.1    6.34 15:06:44.16M
2018-10-23T00:47:43.299Z|I-OCEAN7-304-1214551|  25.82  14.011  38.674  31.959 1500.3558    74.8    6.32 15:06:49.22M
2018-10-23T00:47:48.359Z|I-OCEAN7-304-1214551|  25.81  14.011  38.654  31.940 1500.3337    75.1    6.35 15:06:54.27M
2018-10-23T00:47:53.415Z|I-OCEAN7-304-1214551|  25.81  14.011  38.627  31.916 1500.3047    75.6    6.39 15:06:59.33M
2018-10-23T00:47:58.480Z|I-OCEAN7-304-1214551|  25.82  14.011  38.583  31.875 1500.2576    76.8    6.49 15:07:04.39M