2018-10-23T00:34:04.675Z|I-OCEAN7-304-1214551|  25.61  14.010  38.568  31.862 1500.2369    75.4    6.37 14:53:10.55M
2018-10-23T00:34:09.731Z|I-OCEAN7-304-1214551|  25.56  14.010  38.568  31.862 1500.2361    76.1    6.43 14:53:15.60M
2018-10-23T00:34:14.790Z|I-OCEAN7-304-1214551|  25.63  14.010  38.568  31.862 1500.2371    76.6    6.47 14:53:20.66M
2018-10-23T00:34:19.852Z|I-OCEAN7-304-1214551|  25.61  14.010  38.528  31.825 1500.1934    78.3    6.62 14:53:25.72M
2018-10-23T00:34:24.911Z|I-OCEAN7-304-1214551|  25.61  14.010  38.674  31.959 1500.3506    79.0    6.67 14:53:30.78M
2018-10-23T00:34:29.971Z|I-OCEAN7-304-1214551|  25.65  14.010  38.779  32.056 1500.4657    78.1    6.59 14:53:35.84M
2018-10-23T00:34:35.031Z|I-OCEAN7-304-1214551|  25.66  14.011  38.826  32.099 1500.5176    76.9    6.49 14:53:40.90M
2018-10-23T00:34:40.092Z|I-OCEAN7-304-1214551|  25.61  14.011  38.905  32.172 1500.6022    76.3    6.44 14:53:45.96M
2018-10-23T00:34:45.152Z|I-OCEAN7-304-1214551|  25.67  14.011  39.158  32.404 1500.8762    78.2    6.58 14:53:51.03M
2018-10-23T00:34:50.207Z|I-OCEAN7-304-1214551|  25.66  14.011  39.352  32.583 1501.0862    79.2    6.66 14:53:56.09M
2018-10-23T00:34:55.272Z|I-OCEAN7-304-1214551|  25.61  14.011  39.482  32.703 1501.2263    78.9    6.63 14:54:01.15M