2018-10-23T00:31:02.783Z|I-OCEAN7-304-1214551|  25.57  14.010  38.311  31.625 1499.9591    80.0    6.77 14:50:08.65M
2018-10-23T00:31:07.843Z|I-OCEAN7-304-1214551|  25.58  14.010  38.326  31.639 1499.9747    79.3    6.71 14:50:13.70M
2018-10-23T00:31:12.903Z|I-OCEAN7-304-1214551|  25.58  14.010  38.442  31.746 1500.0994    79.9    6.75 14:50:18.76M
2018-10-23T00:31:17.963Z|I-OCEAN7-304-1214551|  25.58  14.010  38.470  31.771 1500.1300    79.1    6.69 14:50:23.82M
2018-10-23T00:31:23.018Z|I-OCEAN7-304-1214551|  25.60  14.010  38.470  31.772 1500.1304    77.8    6.58 14:50:28.88M
2018-10-23T00:31:28.079Z|I-OCEAN7-304-1214551|  25.56  14.010  38.684  31.969 1500.3611    77.5    6.55 14:50:33.94M
2018-10-23T00:31:33.139Z|I-OCEAN7-304-1214551|  25.56  14.010  38.762  32.040 1500.4446    77.0    6.50 14:50:39.02M
2018-10-23T00:31:38.199Z|I-OCEAN7-304-1214551|  25.57  14.010  38.826  32.100 1500.5140    76.2    6.43 14:50:44.08M
2018-10-23T00:31:43.259Z|I-OCEAN7-304-1214551|  25.57  14.010  38.816  32.091 1500.5032    76.4    6.45 14:50:49.14M
2018-10-23T00:31:48.319Z|I-OCEAN7-304-1214551|  25.57  14.010  38.817  32.091 1500.5039    77.1    6.51 14:50:54.19M
2018-10-23T00:31:53.380Z|I-OCEAN7-304-1214551|  25.65  14.010  38.818  32.092 1500.5060    77.3    6.52 14:50:59.25M
2018-10-23T00:31:58.435Z|I-OCEAN7-304-1214551|  25.60  14.010  38.857  32.128 1500.5474    78.3    6.60 14:51:04.31M