2018-10-23T00:29:01.348Z|I-OCEAN7-304-1214551|  25.61  14.009  38.519  31.817 1500.1815    77.5    6.55 14:48:07.22M
2018-10-23T00:29:06.410Z|I-OCEAN7-304-1214551|  25.61  14.009  38.505  31.804 1500.1663    76.8    6.49 14:48:12.28M
2018-10-23T00:29:11.473Z|I-OCEAN7-304-1214551|  25.55  14.009  38.504  31.804 1500.1647    77.8    6.57 14:48:17.33M
2018-10-23T00:29:16.529Z|I-OCEAN7-304-1214551|  25.55  14.009  38.479  31.781 1500.1371    77.6    6.56 14:48:22.39M
2018-10-23T00:29:21.593Z|I-OCEAN7-304-1214551|  25.55  14.009  38.567  31.862 1500.2322    78.6    6.64 14:48:27.45M
2018-10-23T00:29:26.651Z|I-OCEAN7-304-1214551|  25.54  14.009  38.606  31.898 1500.2734    79.7    6.74 14:48:32.51M
2018-10-23T00:29:31.709Z|I-OCEAN7-304-1214551|  25.56  14.009  38.709  31.993 1500.3859    78.7    6.65 14:48:37.57M
2018-10-23T00:29:36.771Z|I-OCEAN7-304-1214551|  25.49  14.009  38.720  32.003 1500.3958    78.0    6.58 14:48:42.63M
2018-10-23T00:29:41.829Z|I-OCEAN7-304-1214551|  25.53  14.009  38.603  31.895 1500.2704    79.0    6.67 14:48:47.69M
2018-10-23T00:29:46.890Z|I-OCEAN7-304-1214551|  25.57  14.009  38.420  31.727 1500.0739    77.5    6.55 14:48:52.75M
2018-10-23T00:29:51.950Z|I-OCEAN7-304-1214551|  25.60  14.009  38.393  31.702 1500.0454    77.8    6.58 14:48:57.80M
2018-10-23T00:29:57.010Z|I-OCEAN7-304-1214551|  25.59  14.009  38.364  31.675 1500.0139    78.1    6.61 14:49:02.86M