2018-10-23T00:14:01.770Z|I-OCEAN7-304-1214551|  25.39  14.012  38.360  31.669 1500.0139    76.7    6.49 14:33:07.59M
2018-10-23T00:14:06.830Z|I-OCEAN7-304-1214551|  25.37  14.012  38.353  31.663 1500.0062    77.0    6.51 14:33:12.65M
2018-10-23T00:14:11.891Z|I-OCEAN7-304-1214551|  25.37  14.012  38.357  31.666 1500.0096    77.4    6.54 14:33:17.71M
2018-10-23T00:14:16.951Z|I-OCEAN7-304-1214551|  25.33  14.012  38.358  31.667 1500.0100    76.7    6.48 14:33:22.77M
2018-10-23T00:14:22.009Z|I-OCEAN7-304-1214551|  25.39  14.012  38.359  31.669 1500.0114    76.2    6.44 14:33:27.82M
2018-10-23T00:14:27.061Z|I-OCEAN7-304-1214551|  25.38  14.011  38.355  31.665 1500.0054    76.3    6.46 14:33:32.88M
2018-10-23T00:14:32.130Z|I-OCEAN7-304-1214551|  25.36  14.011  38.354  31.664 1500.0044    76.3    6.45 14:33:37.94M
2018-10-23T00:14:37.187Z|I-OCEAN7-304-1214551|  25.39  14.011  38.345  31.656 1499.9948    75.9    6.42 14:33:43.02M
2018-10-23T00:14:42.242Z|I-OCEAN7-304-1214551|  25.39  14.011  38.335  31.646 1499.9839    76.6    6.48 14:33:48.08M
2018-10-23T00:14:47.302Z|I-OCEAN7-304-1214551|  25.39  14.011  38.320  31.633 1499.9683    78.1    6.61 14:33:53.14M
2018-10-23T00:14:52.369Z|I-OCEAN7-304-1214551|  25.39  14.011  38.320  31.633 1499.9678    76.8    6.50 14:33:58.19M
2018-10-23T00:14:57.422Z|I-OCEAN7-304-1214551|  25.38  14.011  38.332  31.644 1499.9796    77.0    6.51 14:34:03.26M