2018-10-23T00:05:01.943Z|I-OCEAN7-304-1214551|  25.25  14.012  38.399  31.705 1500.0521    75.9    6.42 14:24:07.74M
2018-10-23T00:05:07.008Z|I-OCEAN7-304-1214551|  25.22  14.012  38.405  31.710 1500.0582    75.9    6.42 14:24:12.80M
2018-10-23T00:05:12.063Z|I-OCEAN7-304-1214551|  25.26  14.012  38.406  31.711 1500.0599    75.8    6.41 14:24:17.86M
2018-10-23T00:05:17.128Z|I-OCEAN7-304-1214551|  25.28  14.012  38.381  31.689 1500.0337    77.0    6.51 14:24:22.92M
2018-10-23T00:05:22.184Z|I-OCEAN7-304-1214551|  25.28  14.012  38.341  31.652 1499.9897    76.7    6.49 14:24:27.97M
2018-10-23T00:05:27.249Z|I-OCEAN7-304-1214551|  25.36  14.012  38.289  31.604 1499.9351    77.3    6.54 14:24:33.05M
2018-10-23T00:05:32.304Z|I-OCEAN7-304-1214551|  25.29  14.011  38.627  31.915 1500.2980    77.7    6.56 14:24:38.11M
2018-10-23T00:05:37.359Z|I-OCEAN7-304-1214551|  25.28  14.011  38.667  31.952 1500.3403    77.2    6.52 14:24:43.17M
2018-10-23T00:05:42.168Z|I-OCEAN7-304-1214551|  25.28  14.011  38.570  31.863 1500.2360    77.8    6.57 14:24:48.23M
2018-10-23T00:05:47.220Z|I-OCEAN7-304-1214551|  25.28  14.012  38.498  31.796 1500.1583    77.4    6.54 14:24:53.03M
2018-10-23T00:05:52.280Z|I-OCEAN7-304-1214551|  25.28  14.012  38.436  31.739 1500.0927    77.4    6.55 14:24:58.09M
2018-10-23T00:05:57.340Z|I-OCEAN7-304-1214551|  25.25  14.012  38.578  31.870 1500.2460    78.4    6.62 14:25:03.15M