2018-10-23T00:01:00.118Z|I-OCEAN7-304-1214551|  25.20  14.013  38.498  31.795 1500.1620    77.7    6.57 14:20:05.90M
2018-10-23T00:01:05.183Z|I-OCEAN7-304-1214551|  25.20  14.013  38.462  31.762 1500.1230    77.2    6.53 14:20:10.96M
2018-10-23T00:01:10.233Z|I-OCEAN7-304-1214551|  25.22  14.013  38.396  31.701 1500.0518    77.4    6.55 14:20:16.04M
2018-10-23T00:01:15.343Z|I-OCEAN7-304-1214551|  25.22  14.013  38.395  31.701 1500.0513    76.0    6.43 14:20:21.09M
2018-10-23T00:01:20.359Z|I-OCEAN7-304-1214551|  25.19  14.013  38.363  31.671 1500.0150    76.6    6.48 14:20:26.20M
2018-10-23T00:01:25.414Z|I-OCEAN7-304-1214551|  25.19  14.013  38.362  31.671 1500.0150    78.6    6.65 14:20:31.21M
2018-10-23T00:01:30.474Z|I-OCEAN7-304-1214551|  25.20  14.013  38.417  31.721 1500.0748    79.4    6.72 14:20:36.27M
2018-10-23T00:01:35.534Z|I-OCEAN7-304-1214551|  25.19  14.014  38.417  31.720 1500.0747    80.9    6.84 14:20:41.33M
2018-10-23T00:01:40.599Z|I-OCEAN7-304-1214551|  25.21  14.014  38.417  31.720 1500.0750    80.2    6.78 14:20:46.39M
2018-10-23T00:01:45.655Z|I-OCEAN7-304-1214551|  25.20  14.013  38.397  31.702 1500.0524    78.5    6.64 14:20:51.45M
2018-10-23T00:01:50.720Z|I-OCEAN7-304-1214551|  25.17  14.013  38.396  31.701 1500.0516    77.4    6.55 14:20:56.51M
2018-10-23T00:01:55.775Z|I-OCEAN7-304-1214551|  25.21  14.013  38.358  31.667 1500.0116    78.0    6.60 14:21:01.57M