2018-10-22T23:59:03.753Z|I-OCEAN7-304-1214551|  25.20  14.011  38.709  31.991 1500.3849    78.0    6.59 14:18:09.53M
2018-10-22T23:59:08.808Z|I-OCEAN7-304-1214551|  25.12  14.011  38.708  31.990 1500.3828    78.2    6.60 14:18:14.59M
2018-10-22T23:59:13.868Z|I-OCEAN7-304-1214551|  25.15  14.011  38.687  31.971 1500.3595    79.0    6.67 14:18:19.65M
2018-10-22T23:59:18.928Z|I-OCEAN7-304-1214551|  25.18  14.011  38.688  31.972 1500.3597    78.4    6.62 14:18:24.71M
2018-10-22T23:59:23.989Z|I-OCEAN7-304-1214551|  25.19  14.010  38.689  31.973 1500.3602    78.4    6.62 14:18:29.76M
2018-10-22T23:59:29.048Z|I-OCEAN7-304-1214551|  25.18  14.010  38.680  31.965 1500.3503    78.5    6.63 14:18:34.83M
2018-10-22T23:59:34.109Z|I-OCEAN7-304-1214551|  25.16  14.010  38.791  32.067 1500.4705    77.7    6.56 14:18:39.88M
2018-10-22T23:59:39.168Z|I-OCEAN7-304-1214551|  25.18  14.010  38.884  32.153 1500.5717    78.2    6.59 14:18:44.94M
2018-10-22T23:59:44.230Z|I-OCEAN7-304-1214551|  25.18  14.011  38.933  32.198 1500.6249    78.1    6.58 14:18:50.02M
2018-10-22T23:59:49.288Z|I-OCEAN7-304-1214551|  25.13  14.011  38.896  32.163 1500.5839    78.1    6.59 14:18:55.08M
2018-10-22T23:59:54.345Z|I-OCEAN7-304-1214551|  25.20  14.011  38.863  32.132 1500.5503    79.6    6.71 14:19:00.14M
2018-10-22T23:59:59.400Z|I-OCEAN7-304-1214551|  25.16  14.011  38.808  32.082 1500.4908    79.7    6.73 14:19:05.20M