2018-10-22T23:54:00.430Z|I-OCEAN7-304-1214551|  25.12  14.016  38.848  32.115 1500.5437    76.2    6.43 14:13:06.21M
2018-10-22T23:54:05.488Z|I-OCEAN7-304-1214551|  25.11  14.016  38.807  32.077 1500.4999    77.5    6.54 14:13:11.26M
2018-10-22T23:54:10.546Z|I-OCEAN7-304-1214551|  25.11  14.016  38.764  32.038 1500.4546    77.8    6.57 14:13:16.32M
2018-10-22T23:54:15.608Z|I-OCEAN7-304-1214551|  25.13  14.016  38.684  31.963 1500.3684    77.7    6.56 14:13:21.38M
2018-10-22T23:54:20.666Z|I-OCEAN7-304-1214551|  25.16  14.016  38.645  31.928 1500.3267    77.2    6.52 14:13:26.44M
2018-10-22T23:54:25.728Z|I-OCEAN7-304-1214551|  25.12  14.017  38.683  31.963 1500.3679    77.2    6.52 14:13:31.50M
2018-10-22T23:54:30.786Z|I-OCEAN7-304-1214551|  25.09  14.017  38.745  32.020 1500.4338    76.2    6.43 14:13:36.56M
2018-10-22T23:54:35.842Z|I-OCEAN7-304-1214551|  25.11  14.017  38.753  32.027 1500.4435    77.2    6.51 14:13:41.62M
2018-10-22T23:54:40.907Z|I-OCEAN7-304-1214551|  25.12  14.017  38.751  32.025 1500.4414    76.8    6.48 14:13:46.67M
2018-10-22T23:54:45.965Z|I-OCEAN7-304-1214551|  25.16  14.017  38.843  32.110 1500.5414    78.4    6.61 14:13:51.73M
2018-10-22T23:54:51.022Z|I-OCEAN7-304-1214551|  25.16  14.016  38.849  32.115 1500.5470    78.9    6.65 14:13:56.79M
2018-10-22T23:54:56.088Z|I-OCEAN7-304-1214551|  25.16  14.016  38.795  32.066 1500.4882    78.7    6.64 14:14:01.85M