2018-10-22T23:52:04.055Z|I-OCEAN7-304-1214551|  25.10  14.016  38.555  31.845 1500.2275    77.8    6.58 14:11:09.82M
2018-10-22T23:52:09.116Z|I-OCEAN7-304-1214551|  25.10  14.016  38.529  31.821 1500.1995    76.3    6.45 14:11:14.87M
2018-10-22T23:52:14.171Z|I-OCEAN7-304-1214551|  25.12  14.016  38.486  31.782 1500.1526    75.4    6.37 14:11:19.93M
2018-10-22T23:52:19.231Z|I-OCEAN7-304-1214551|  25.11  14.016  38.424  31.725 1500.0856    75.0    6.34 14:11:25.01M
2018-10-22T23:52:24.291Z|I-OCEAN7-304-1214551|  25.12  14.016  38.430  31.731 1500.0928    75.8    6.41 14:11:30.07M
2018-10-22T23:52:29.356Z|I-OCEAN7-304-1214551|  25.11  14.016  38.405  31.708 1500.0662    77.1    6.52 14:11:35.13M
2018-10-22T23:52:34.412Z|I-OCEAN7-304-1214551|  25.17  14.016  38.351  31.658 1500.0077    77.2    6.53 14:11:40.19M
2018-10-22T23:52:39.472Z|I-OCEAN7-304-1214551|  25.12  14.015  38.351  31.658 1500.0062    77.5    6.56 14:11:45.24M
2018-10-22T23:52:44.532Z|I-OCEAN7-304-1214551|  25.13  14.015  38.351  31.658 1500.0061    77.3    6.54 14:11:50.30M
2018-10-22T23:52:49.592Z|I-OCEAN7-304-1214551|  25.16  14.015  38.274  31.588 1499.9224    77.9    6.59 14:11:55.36M
2018-10-22T23:52:54.653Z|I-OCEAN7-304-1214551|  25.14  14.015  38.373  31.679 1500.0294    78.1    6.60 14:12:00.42M
2018-10-22T23:52:59.713Z|I-OCEAN7-304-1214551|  25.19  14.014  38.374  31.680 1500.0304    77.5    6.55 14:12:05.48M