2018-10-22T23:48:01.450Z|I-OCEAN7-304-1214551|  25.11  14.017  38.823  32.091 1500.5198    76.7    6.47 14:07:07.21M
2018-10-22T23:48:06.511Z|I-OCEAN7-304-1214551|  25.03  14.017  38.773  32.045 1500.4657    76.6    6.47 14:07:12.27M
2018-10-22T23:48:11.568Z|I-OCEAN7-304-1214551|  25.03  14.018  38.742  32.016 1500.4319    77.0    6.50 14:07:17.33M
2018-10-22T23:48:16.626Z|I-OCEAN7-304-1214551|  25.01  14.018  38.703  31.980 1500.3900    77.9    6.58 14:07:22.39M
2018-10-22T23:48:21.687Z|I-OCEAN7-304-1214551|  25.01  14.018  38.654  31.935 1500.3375    78.7    6.65 14:07:27.44M
2018-10-22T23:48:26.746Z|I-OCEAN7-304-1214551|  25.06  14.018  38.591  31.877 1500.2693    77.5    6.55 14:07:32.51M
2018-10-22T23:48:31.808Z|I-OCEAN7-304-1214551|  25.01  14.018  38.493  31.787 1500.1633    77.1    6.52 14:07:37.57M
2018-10-22T23:48:36.867Z|I-OCEAN7-304-1214551|  25.10  14.018  38.492  31.786 1500.1639    77.7    6.57 14:07:42.62M
2018-10-22T23:48:41.928Z|I-OCEAN7-304-1214551|  25.08  14.018  38.491  31.785 1500.1622    78.0    6.59 14:07:47.68M
2018-10-22T23:48:46.987Z|I-OCEAN7-304-1214551|  25.10  14.017  38.519  31.811 1500.1924    78.3    6.62 14:07:52.74M
2018-10-22T23:48:52.048Z|I-OCEAN7-304-1214551|  25.10  14.017  38.530  31.821 1500.2029    78.3    6.62 14:07:57.80M
2018-10-22T23:48:57.108Z|I-OCEAN7-304-1214551|  25.10  14.017  38.531  31.823 1500.2041    76.7    6.48 14:08:02.86M