2018-10-22T23:44:03.648Z|I-OCEAN7-304-1214551|  25.04  14.017  38.481  31.777 1500.1503    77.0    6.51 14:03:09.39M
2018-10-22T23:44:08.701Z|I-OCEAN7-304-1214551|  25.03  14.018  38.531  31.822 1500.2045    76.0    6.42 14:03:14.45M
2018-10-22T23:44:13.761Z|I-OCEAN7-304-1214551|  25.06  14.018  38.541  31.831 1500.2169    77.0    6.51 14:03:19.51M
2018-10-22T23:44:18.826Z|I-OCEAN7-304-1214551|  24.98  14.018  38.649  31.930 1500.3318    78.8    6.65 14:03:24.57M
2018-10-22T23:44:23.881Z|I-OCEAN7-304-1214551|  25.02  14.018  38.683  31.962 1500.3694    78.6    6.63 14:03:29.63M
2018-10-22T23:44:28.941Z|I-OCEAN7-304-1214551|  25.05  14.018  38.684  31.962 1500.3700    78.3    6.61 14:03:34.69M
2018-10-22T23:44:34.002Z|I-OCEAN7-304-1214551|  25.05  14.018  38.683  31.961 1500.3702    77.0    6.50 14:03:39.74M
2018-10-22T23:44:39.062Z|I-OCEAN7-304-1214551|  25.04  14.018  38.608  31.892 1500.2888    76.6    6.47 14:03:44.81M
2018-10-22T23:44:44.128Z|I-OCEAN7-304-1214551|  25.04  14.018  38.583  31.869 1500.2616    76.5    6.46 14:03:49.86M
2018-10-22T23:44:49.182Z|I-OCEAN7-304-1214551|  24.97  14.018  38.583  31.870 1500.2596    76.3    6.45 14:03:54.92M
2018-10-22T23:44:54.247Z|I-OCEAN7-304-1214551|  25.07  14.018  38.583  31.869 1500.2610    76.5    6.46 14:04:00.00M
2018-10-22T23:44:59.303Z|I-OCEAN7-304-1214551|  25.01  14.018  38.574  31.861 1500.2511    77.2    6.52 14:04:05.06M