2018-10-22T23:26:03.996Z|I-OCEAN7-304-1214551|  24.76  14.019  39.163  32.403 1500.8846    78.9    6.64 13:45:09.69M
2018-10-22T23:26:09.056Z|I-OCEAN7-304-1214551|  24.76  14.019  39.189  32.427 1500.9127    79.1    6.66 13:45:14.75M
2018-10-22T23:26:14.116Z|I-OCEAN7-304-1214551|  24.81  14.019  39.189  32.427 1500.9143    78.1    6.57 13:45:19.81M
2018-10-22T23:26:19.176Z|I-OCEAN7-304-1214551|  24.74  14.019  39.262  32.494 1500.9924    78.3    6.59 13:45:24.87M
2018-10-22T23:26:24.232Z|I-OCEAN7-304-1214551|  24.77  14.019  39.261  32.493 1500.9930    77.8    6.54 13:45:29.93M
2018-10-22T23:26:29.292Z|I-OCEAN7-304-1214551|  24.77  14.019  39.261  32.493 1500.9921    76.7    6.45 13:45:35.00M
2018-10-22T23:26:34.357Z|I-OCEAN7-304-1214551|  24.83  14.019  39.260  32.493 1500.9910    76.1    6.41 13:45:40.06M
2018-10-22T23:26:39.417Z|I-OCEAN7-304-1214551|  24.80  14.018  39.203  32.440 1500.9277    77.5    6.52 13:45:45.12M
2018-10-22T23:26:44.472Z|I-OCEAN7-304-1214551|  24.80  14.018  39.148  32.389 1500.8674    77.0    6.48 13:45:50.18M
2018-10-22T23:26:49.533Z|I-OCEAN7-304-1214551|  24.80  14.018  39.008  32.261 1500.7164    76.0    6.41 13:45:55.24M
2018-10-22T23:26:54.593Z|I-OCEAN7-304-1214551|  24.75  14.018  38.988  32.242 1500.6936    76.1    6.41 13:46:00.30M
2018-10-22T23:26:59.653Z|I-OCEAN7-304-1214551|  24.78  14.018  38.980  32.235 1500.6859    76.4    6.44 13:46:05.36M