2018-10-22T23:13:01.048Z|I-OCEAN7-304-1214551|  24.65  14.019  38.292  31.601 1499.9434    77.3    6.54 13:32:06.71M
2018-10-22T23:13:06.108Z|I-OCEAN7-304-1214551|  24.59  14.019  38.355  31.660 1500.0107    78.0    6.60 13:32:11.77M
2018-10-22T23:13:11.169Z|I-OCEAN7-304-1214551|  24.60  14.019  38.428  31.726 1500.0894    77.7    6.57 13:32:16.83M
2018-10-22T23:13:16.229Z|I-OCEAN7-304-1214551|  24.61  14.019  38.368  31.670 1500.0255    78.1    6.61 13:32:21.89M
2018-10-22T23:13:21.289Z|I-OCEAN7-304-1214551|  24.61  14.019  38.368  31.670 1500.0256    79.3    6.71 13:32:26.94M
2018-10-22T23:13:26.087Z|I-OCEAN7-304-1214551|  24.64  14.020  38.296  31.605 1499.9495    77.8    6.58 13:32:32.02M
2018-10-22T23:13:31.150Z|I-OCEAN7-304-1214551|  24.60  14.020  38.368  31.670 1500.0265    76.5    6.47 13:32:36.81M
2018-10-22T23:13:35.950Z|I-OCEAN7-304-1214551|  24.65  14.020  38.458  31.753 1500.1248    76.6    6.48 13:32:41.87M
2018-10-22T23:13:41.007Z|I-OCEAN7-304-1214551|  24.58  14.020  38.514  31.804 1500.1846    77.2    6.52 13:32:46.67M
2018-10-22T23:13:46.065Z|I-OCEAN7-304-1214551|  24.62  14.020  38.545  31.833 1500.2194    76.1    6.43 13:32:51.73M
2018-10-22T23:13:51.128Z|I-OCEAN7-304-1214551|  24.61  14.021  38.765  32.035 1500.4569    75.9    6.41 13:32:56.79M
2018-10-22T23:13:56.180Z|I-OCEAN7-304-1214551|  24.64  14.021  39.148  32.387 1500.8712    76.1    6.41 13:33:01.85M