2018-10-22T23:07:02.588Z|I-OCEAN7-304-1214551|  24.55  14.019  38.374  31.676 1500.0308    77.2    6.53 13:26:08.25M
2018-10-22T23:07:07.648Z|I-OCEAN7-304-1214551|  24.58  14.019  38.373  31.675 1500.0303    78.6    6.64 13:26:13.31M
2018-10-22T23:07:12.714Z|I-OCEAN7-304-1214551|  24.55  14.019  38.373  31.675 1500.0292    80.1    6.77 13:26:18.36M
2018-10-22T23:07:17.769Z|I-OCEAN7-304-1214551|  24.58  14.019  38.334  31.640 1499.9867    79.0    6.68 13:26:23.42M
2018-10-22T23:07:22.829Z|I-OCEAN7-304-1214551|  24.61  14.018  38.333  31.640 1499.9861    78.3    6.63 13:26:28.48M
2018-10-22T23:07:27.889Z|I-OCEAN7-304-1214551|  24.53  14.018  38.337  31.643 1499.9896    77.4    6.55 13:26:33.54M
2018-10-22T23:07:32.945Z|I-OCEAN7-304-1214551|  24.56  14.018  38.338  31.644 1499.9912    77.4    6.55 13:26:38.60M
2018-10-22T23:07:38.010Z|I-OCEAN7-304-1214551|  24.60  14.019  38.337  31.643 1499.9906    78.1    6.61 13:26:43.66M
2018-10-22T23:07:43.070Z|I-OCEAN7-304-1214551|  24.59  14.019  38.387  31.689 1500.0448    78.9    6.67 13:26:48.72M
2018-10-22T23:07:47.870Z|I-OCEAN7-304-1214551|  24.58  14.019  38.424  31.723 1500.0835    77.6    6.56 13:26:53.78M
2018-10-22T23:07:52.928Z|I-OCEAN7-304-1214551|  24.56  14.018  38.416  31.715 1500.0742    77.6    6.57 13:26:58.58M
2018-10-22T23:07:57.990Z|I-OCEAN7-304-1214551|  24.53  14.018  38.401  31.702 1500.0581    77.7    6.57 13:27:03.64M