2018-10-22T23:02:04.591Z|I-OCEAN7-304-1214551|  24.52  14.019  38.318  31.626 1499.9690    77.1    6.52 13:21:10.23M
2018-10-22T23:02:09.647Z|I-OCEAN7-304-1214551|  24.48  14.018  38.316  31.624 1499.9658    76.6    6.48 13:21:15.29M
2018-10-22T23:02:14.711Z|I-OCEAN7-304-1214551|  24.48  14.018  38.314  31.622 1499.9635    77.3    6.54 13:21:20.35M
2018-10-22T23:02:19.772Z|I-OCEAN7-304-1214551|  24.50  14.018  38.312  31.620 1499.9614    76.8    6.50 13:21:25.41M
2018-10-22T23:02:24.827Z|I-OCEAN7-304-1214551|  24.48  14.019  38.347  31.652 1499.9994    77.2    6.53 13:21:30.47M
2018-10-22T23:02:29.891Z|I-OCEAN7-304-1214551|  24.48  14.019  38.427  31.725 1500.0858    76.8    6.50 13:21:35.53M
2018-10-22T23:02:34.947Z|I-OCEAN7-304-1214551|  24.52  14.019  38.434  31.731 1500.0941    77.0    6.51 13:21:40.58M
2018-10-22T23:02:40.007Z|I-OCEAN7-304-1214551|  24.50  14.019  38.470  31.765 1500.1329    77.6    6.56 13:21:45.65M
2018-10-22T23:02:45.068Z|I-OCEAN7-304-1214551|  24.54  14.019  38.470  31.765 1500.1339    78.0    6.59 13:21:50.70M
2018-10-22T23:02:50.128Z|I-OCEAN7-304-1214551|  24.51  14.019  38.469  31.764 1500.1329    77.8    6.58 13:21:55.76M
2018-10-22T23:02:55.188Z|I-OCEAN7-304-1214551|  24.46  14.019  38.494  31.787 1500.1584    77.9    6.58 13:22:00.82M