2018-10-22T22:56:00.816Z|I-OCEAN7-304-1214551|  24.49  14.019  38.378  31.681 1500.0332    77.6    6.56 13:15:06.44M
2018-10-22T22:56:05.871Z|I-OCEAN7-304-1214551|  24.42  14.019  38.310  31.618 1499.9579    79.5    6.73 13:15:11.50M
2018-10-22T22:56:10.931Z|I-OCEAN7-304-1214551|  24.47  14.019  38.309  31.618 1499.9586    80.4    6.80 13:15:16.55M
2018-10-22T22:56:15.992Z|I-OCEAN7-304-1214551|  24.46  14.019  38.407  31.707 1500.0641    79.9    6.75 13:15:21.61M
2018-10-22T22:56:21.052Z|I-OCEAN7-304-1214551|  24.45  14.019  38.439  31.737 1500.0994    80.4    6.80 13:15:26.67M
2018-10-22T22:56:26.112Z|I-OCEAN7-304-1214551|  24.46  14.019  38.465  31.760 1500.1281    80.2    6.78 13:15:31.73M
2018-10-22T22:56:31.172Z|I-OCEAN7-304-1214551|  24.46  14.019  38.466  31.761 1500.1288    79.6    6.73 13:15:36.79M
2018-10-22T22:56:36.232Z|I-OCEAN7-304-1214551|  24.46  14.019  38.463  31.758 1500.1251    79.4    6.71 13:15:41.85M
2018-10-22T22:56:41.028Z|I-OCEAN7-304-1214551|  24.46  14.019  38.450  31.747 1500.1111    78.4    6.63 13:15:46.91M
2018-10-22T22:56:46.088Z|I-OCEAN7-304-1214551|  24.46  14.019  38.436  31.733 1500.0959    78.2    6.61 13:15:51.71M
2018-10-22T22:56:51.148Z|I-OCEAN7-304-1214551|  24.46  14.019  38.438  31.735 1500.0983    77.9    6.59 13:15:56.77M
2018-10-22T22:56:56.208Z|I-OCEAN7-304-1214551|  24.47  14.019  38.439  31.736 1500.0990    77.5    6.55 13:16:01.83M