2018-10-22T22:51:02.815Z|I-OCEAN7-304-1214551|  24.48  14.018  38.413  31.713 1500.0701    75.9    6.42 13:10:08.42M
2018-10-22T22:51:07.874Z|I-OCEAN7-304-1214551|  24.43  14.018  38.411  31.711 1500.0662    75.1    6.35 13:10:13.48M
2018-10-22T22:51:12.669Z|I-OCEAN7-304-1214551|  24.40  14.018  38.409  31.709 1500.0625    75.6    6.39 13:10:18.54M
2018-10-22T22:51:17.729Z|I-OCEAN7-304-1214551|  24.41  14.018  38.406  31.708 1500.0599    76.2    6.44 13:10:23.34M
2018-10-22T22:51:22.790Z|I-OCEAN7-304-1214551|  24.42  14.018  38.404  31.705 1500.0581    76.3    6.46 13:10:28.40M
2018-10-22T22:51:27.855Z|I-OCEAN7-304-1214551|  24.46  14.018  38.403  31.704 1500.0571    77.3    6.54 13:10:33.46M
2018-10-22T22:51:32.910Z|I-OCEAN7-304-1214551|  24.39  14.018  38.332  31.639 1499.9799    77.9    6.59 13:10:38.52M
2018-10-22T22:51:37.970Z|I-OCEAN7-304-1214551|  24.39  14.018  38.296  31.606 1499.9417    78.1    6.61 13:10:43.58M
2018-10-22T22:51:43.030Z|I-OCEAN7-304-1214551|  24.42  14.018  38.532  31.822 1500.1957    78.0    6.59 13:10:48.64M
2018-10-22T22:51:48.088Z|I-OCEAN7-304-1214551|  24.38  14.018  38.642  31.924 1500.3149    77.4    6.54 13:10:53.70M
2018-10-22T22:51:53.151Z|I-OCEAN7-304-1214551|  24.44  14.018  38.642  31.924 1500.3163    76.9    6.50 13:10:58.75M
2018-10-22T22:51:58.206Z|I-OCEAN7-304-1214551|  24.42  14.018  38.553  31.842 1500.2203    77.1    6.51 13:11:03.82M