2018-10-22T22:47:00.469Z|I-OCEAN7-304-1214551|  24.35  14.018  38.459  31.755 1500.1168    74.8    6.32 13:06:06.08M
2018-10-22T22:47:05.529Z|I-OCEAN7-304-1214551|  24.33  14.018  38.459  31.756 1500.1172    74.9    6.33 13:06:11.14M
2018-10-22T22:47:10.589Z|I-OCEAN7-304-1214551|  24.37  14.018  38.458  31.755 1500.1162    74.8    6.33 13:06:16.20M
2018-10-22T22:47:15.647Z|I-OCEAN7-304-1214551|  24.40  14.018  38.430  31.729 1500.0859    74.3    6.29 13:06:21.25M
2018-10-22T22:47:20.705Z|I-OCEAN7-304-1214551|  24.39  14.018  38.421  31.720 1500.0762    75.3    6.37 13:06:26.31M
2018-10-22T22:47:25.766Z|I-OCEAN7-304-1214551|  24.39  14.018  38.420  31.719 1500.0759    76.5    6.47 13:06:31.37M
2018-10-22T22:47:30.830Z|I-OCEAN7-304-1214551|  24.34  14.019  38.418  31.718 1500.0739    76.6    6.48 13:06:36.43M
2018-10-22T22:47:35.890Z|I-OCEAN7-304-1214551|  24.37  14.019  38.547  31.836 1500.2136    75.7    6.40 13:06:41.49M
2018-10-22T22:47:40.950Z|I-OCEAN7-304-1214551|  24.41  14.019  38.648  31.929 1500.3241    75.5    6.38 13:06:46.55M
2018-10-22T22:47:46.007Z|I-OCEAN7-304-1214551|  24.41  14.019  38.614  31.897 1500.2872    75.3    6.36 13:06:51.61M
2018-10-22T22:47:51.071Z|I-OCEAN7-304-1214551|  24.41  14.019  38.578  31.864 1500.2487    75.0    6.34 13:06:56.66M
2018-10-22T22:47:56.127Z|I-OCEAN7-304-1214551|  24.37  14.019  38.546  31.835 1500.2136    75.4    6.37 13:07:01.73M