2018-10-22T22:32:01.667Z|I-OCEAN7-304-1214551|  24.27  14.019  38.339  31.645 1499.9880    75.5    6.39 12:51:07.23M
2018-10-22T22:32:06.728Z|I-OCEAN7-304-1214551|  24.27  14.017  38.313  31.622 1499.9563    75.1    6.35 12:51:12.29M
2018-10-22T22:32:11.787Z|I-OCEAN7-304-1214551|  24.27  14.017  38.303  31.613 1499.9453    75.5    6.39 12:51:17.35M
2018-10-22T22:32:16.848Z|I-OCEAN7-304-1214551|  24.23  14.017  38.302  31.612 1499.9436    75.4    6.38 12:51:22.41M
2018-10-22T22:32:21.908Z|I-OCEAN7-304-1214551|  24.27  14.017  38.302  31.612 1499.9443    75.1    6.35 12:51:27.47M
2018-10-22T22:32:26.968Z|I-OCEAN7-304-1214551|  24.21  14.017  38.590  31.876 1500.2537    75.2    6.35 12:51:32.53M
2018-10-22T22:32:32.023Z|I-OCEAN7-304-1214551|  24.25  14.017  38.676  31.956 1500.3480    74.9    6.32 12:51:37.59M
2018-10-22T22:32:37.088Z|I-OCEAN7-304-1214551|  24.25  14.018  38.703  31.980 1500.3767    74.2    6.27 12:51:42.64M
2018-10-22T22:32:42.144Z|I-OCEAN7-304-1214551|  24.21  14.017  38.659  31.940 1500.3281    73.3    6.19 12:51:47.70M
2018-10-22T22:32:47.207Z|I-OCEAN7-304-1214551|  24.25  14.017  38.571  31.859 1500.2339    73.4    6.20 12:51:52.76M
2018-10-22T22:32:52.269Z|I-OCEAN7-304-1214551|  24.27  14.018  38.496  31.790 1500.1543    73.2    6.19 12:51:57.82M
2018-10-22T22:32:57.328Z|I-OCEAN7-304-1214551|  24.23  14.018  38.441  31.739 1500.0953    75.2    6.36 12:52:02.88M