2018-10-22T22:14:00.978Z|I-OCEAN7-304-1214551|  24.22  14.016  38.246  31.561 1499.8800    76.9    6.51 12:33:06.49M
2018-10-22T22:14:06.038Z|I-OCEAN7-304-1214551|  24.15  14.016  38.245  31.561 1499.8781    77.3    6.54 12:33:11.55M
2018-10-22T22:14:11.093Z|I-OCEAN7-304-1214551|  24.16  14.016  38.274  31.588 1499.9097    77.3    6.55 12:33:16.61M
2018-10-22T22:14:16.153Z|I-OCEAN7-304-1214551|  24.16  14.016  38.275  31.588 1499.9098    77.9    6.59 12:33:21.67M
2018-10-22T22:14:21.214Z|I-OCEAN7-304-1214551|  24.16  14.016  38.283  31.596 1499.9187    77.4    6.55 12:33:26.72M
2018-10-22T22:14:26.274Z|I-OCEAN7-304-1214551|  24.20  14.016  38.284  31.596 1499.9199    77.0    6.52 12:33:31.78M
2018-10-22T22:14:31.339Z|I-OCEAN7-304-1214551|  24.20  14.016  38.272  31.586 1499.9076    75.7    6.41 12:33:36.84M
2018-10-22T22:14:36.394Z|I-OCEAN7-304-1214551|  24.15  14.016  38.153  31.476 1499.7786    75.1    6.36 12:33:41.91M
2018-10-22T22:14:41.454Z|I-OCEAN7-304-1214551|  24.18  14.016  38.163  31.485 1499.7902    75.1    6.36 12:33:46.96M
2018-10-22T22:14:46.255Z|I-OCEAN7-304-1214551|  24.12  14.016  38.120  31.446 1499.7437    74.9    6.34 12:33:52.04M
2018-10-22T22:14:51.315Z|I-OCEAN7-304-1214551|  24.12  14.016  38.113  31.439 1499.7356    76.1    6.45 12:33:56.83M
2018-10-22T22:14:56.375Z|I-OCEAN7-304-1214551|  24.09  14.016  38.112  31.438 1499.7340    76.7    6.50 12:34:01.88M