2018-10-22T22:12:00.068Z|I-OCEAN7-304-1214551|  24.14  14.015  38.246  31.562 1499.8778    77.0    6.52 12:31:05.57M
2018-10-22T22:12:04.868Z|I-OCEAN7-304-1214551|  24.16  14.015  38.247  31.563 1499.8782    77.6    6.57 12:31:10.63M
2018-10-22T22:12:09.925Z|I-OCEAN7-304-1214551|  24.11  14.015  38.247  31.563 1499.8782    77.7    6.57 12:31:15.44M
2018-10-22T22:12:14.729Z|I-OCEAN7-304-1214551|  24.17  14.015  38.248  31.564 1499.8804    77.7    6.58 12:31:20.49M
2018-10-22T22:12:19.779Z|I-OCEAN7-304-1214551|  24.10  14.015  38.290  31.603 1499.9235    78.7    6.66 12:31:25.30M
2018-10-22T22:12:24.846Z|I-OCEAN7-304-1214551|  24.10  14.015  38.290  31.603 1499.9229    77.8    6.58 12:31:30.35M
2018-10-22T22:12:29.904Z|I-OCEAN7-304-1214551|  24.10  14.015  38.282  31.596 1499.9154    77.3    6.54 12:31:35.41M
2018-10-22T22:12:34.959Z|I-OCEAN7-304-1214551|  24.13  14.015  38.281  31.594 1499.9152    76.4    6.47 12:31:40.47M
2018-10-22T22:12:40.024Z|I-OCEAN7-304-1214551|  24.13  14.015  38.280  31.593 1499.9138    76.3    6.45 12:31:45.53M
2018-10-22T22:12:45.086Z|I-OCEAN7-304-1214551|  24.16  14.015  38.278  31.592 1499.9127    75.7    6.40 12:31:50.59M
2018-10-22T22:12:50.140Z|I-OCEAN7-304-1214551|  24.13  14.016  38.277  31.590 1499.9109    75.5    6.39 12:31:55.65M
2018-10-22T22:12:55.206Z|I-OCEAN7-304-1214551|  24.18  14.016  38.258  31.573 1499.8920    75.8    6.41 12:32:00.71M