2018-10-22T22:10:04.213Z|I-OCEAN7-304-1214551|  24.16  14.014  38.310  31.622 1499.9452    77.2    6.53 12:29:09.71M
2018-10-22T22:10:09.273Z|I-OCEAN7-304-1214551|  24.12  14.015  38.195  31.516 1499.8218    77.3    6.55 12:29:14.77M
2018-10-22T22:10:14.334Z|I-OCEAN7-304-1214551|  24.16  14.015  38.158  31.482 1499.7816    77.0    6.52 12:29:19.83M
2018-10-22T22:10:19.394Z|I-OCEAN7-304-1214551|  24.12  14.015  38.184  31.506 1499.8091    78.7    6.67 12:29:24.89M
2018-10-22T22:10:24.194Z|I-OCEAN7-304-1214551|  24.15  14.014  38.185  31.507 1499.8094    78.3    6.63 12:29:29.95M
2018-10-22T22:10:29.252Z|I-OCEAN7-304-1214551|  24.15  14.016  38.185  31.506 1499.8136    77.0    6.52 12:29:34.75M
2018-10-22T22:10:34.309Z|I-OCEAN7-304-1214551|  24.15  14.016  38.186  31.507 1499.8143    77.6    6.57 12:29:39.81M
2018-10-22T22:10:39.370Z|I-OCEAN7-304-1214551|  24.15  14.016  38.184  31.505 1499.8119    77.4    6.55 12:29:44.87M
2018-10-22T22:10:44.430Z|I-OCEAN7-304-1214551|  24.20  14.016  38.183  31.504 1499.8121    78.0    6.60 12:29:49.93M
2018-10-22T22:10:49.490Z|I-OCEAN7-304-1214551|  24.15  14.016  38.198  31.518 1499.8273    78.6    6.66 12:29:55.01M
2018-10-22T22:10:54.550Z|I-OCEAN7-304-1214551|  24.15  14.016  38.207  31.526 1499.8374    77.2    6.54 12:30:00.06M
2018-10-22T22:10:59.610Z|I-OCEAN7-304-1214551|  24.14  14.016  38.209  31.527 1499.8392    77.1    6.53 12:30:05.12M