2018-10-22T22:01:03.346Z|I-OCEAN7-304-1214551|  24.11  14.014  38.333  31.643 1499.9667    81.2    6.87 12:20:08.82M
2018-10-22T22:01:08.407Z|I-OCEAN7-304-1214551|  24.12  14.014  38.331  31.642 1499.9657    79.2    6.70 12:20:13.88M
2018-10-22T22:01:13.467Z|I-OCEAN7-304-1214551|  24.12  14.014  38.345  31.654 1499.9797    79.2    6.70 12:20:18.94M
2018-10-22T22:01:18.527Z|I-OCEAN7-304-1214551|  24.13  14.014  38.345  31.655 1499.9806    78.5    6.64 12:20:24.02M
2018-10-22T22:01:23.587Z|I-OCEAN7-304-1214551|  24.09  14.014  38.346  31.655 1499.9818    78.0    6.60 12:20:29.08M
2018-10-22T22:01:28.647Z|I-OCEAN7-304-1214551|  24.17  14.014  38.373  31.680 1500.0121    78.9    6.67 12:20:34.14M
2018-10-22T22:01:33.707Z|I-OCEAN7-304-1214551|  24.14  14.014  38.374  31.681 1500.0120    78.8    6.66 12:20:39.19M
2018-10-22T22:01:38.768Z|I-OCEAN7-304-1214551|  24.17  14.014  38.374  31.681 1500.0133    78.1    6.60 12:20:44.25M
2018-10-22T22:01:43.828Z|I-OCEAN7-304-1214551|  24.08  14.014  38.384  31.690 1500.0236    80.4    6.80 12:20:49.31M
2018-10-22T22:01:48.886Z|I-OCEAN7-304-1214551|  24.12  14.015  38.385  31.691 1500.0258    79.3    6.71 12:20:54.37M
2018-10-22T22:01:53.943Z|I-OCEAN7-304-1214551|  24.12  14.015  38.386  31.692 1500.0269    78.2    6.61 12:20:59.43M
2018-10-22T22:01:59.006Z|I-OCEAN7-304-1214551|  24.11  14.015  38.415  31.718 1500.0585    77.9    6.58 12:21:04.49M