2018-10-22T21:53:03.717Z|I-OCEAN7-304-1214551|  24.12  14.014  38.498  31.795 1500.1450    79.4    6.71 12:12:09.19M
2018-10-22T21:53:08.777Z|I-OCEAN7-304-1214551|  24.12  14.014  38.501  31.798 1500.1494    80.0    6.76 12:12:14.24M
2018-10-22T21:53:13.837Z|I-OCEAN7-304-1214551|  24.09  14.014  38.503  31.799 1500.1509    80.1    6.77 12:12:19.30M
2018-10-22T21:53:18.897Z|I-OCEAN7-304-1214551|  24.09  14.014  38.505  31.801 1500.1530    79.0    6.68 12:12:24.36M
2018-10-22T21:53:23.957Z|I-OCEAN7-304-1214551|  24.14  14.014  38.506  31.802 1500.1553    77.5    6.55 12:12:29.42M
2018-10-22T21:53:29.063Z|I-OCEAN7-304-1214551|  24.14  14.014  38.518  31.813 1500.1683    78.0    6.59 12:12:34.48M
2018-10-22T21:53:34.073Z|I-OCEAN7-304-1214551|  24.14  14.014  38.520  31.815 1500.1698    77.3    6.53 12:12:39.58M
2018-10-22T21:53:39.138Z|I-OCEAN7-304-1214551|  24.14  14.014  38.521  31.816 1500.1721    75.8    6.41 12:12:44.59M
2018-10-22T21:53:44.198Z|I-OCEAN7-304-1214551|  24.08  14.015  38.539  31.832 1500.1915    77.9    6.58 12:12:49.65M
2018-10-22T21:53:49.254Z|I-OCEAN7-304-1214551|  24.12  14.012  38.541  31.836 1500.1879    78.6    6.65 12:12:54.71M
2018-10-22T21:53:54.319Z|I-OCEAN7-304-1214551|  24.09  14.012  38.543  31.838 1500.1888    77.8    6.58 12:12:59.77M
2018-10-22T21:53:59.374Z|I-OCEAN7-304-1214551|  24.11  14.012  38.540  31.835 1500.1860    76.4    6.46 12:13:04.83M