2018-10-22T21:33:01.078Z|I-OCEAN7-304-1214551|  24.18  14.012  39.102  32.352 1500.7944    77.3    6.51 11:52:06.48M
2018-10-22T21:33:06.133Z|I-OCEAN7-304-1214551|  24.13  14.012  39.237  32.476 1500.9404    79.1    6.66 11:52:11.54M
2018-10-22T21:33:11.199Z|I-OCEAN7-304-1214551|  24.17  14.012  39.570  32.784 1501.3016    79.6    6.68 11:52:16.60M
2018-10-22T21:33:16.254Z|I-OCEAN7-304-1214551|  24.14  14.013  39.730  32.932 1501.4760    79.0    6.63 11:52:21.66M
2018-10-22T21:33:21.314Z|I-OCEAN7-304-1214551|  24.09  14.013  39.805  33.001 1501.5560    79.0    6.63 11:52:26.72M
2018-10-22T21:33:26.374Z|I-OCEAN7-304-1214551|  24.14  14.013  39.849  33.042 1501.6044    78.6    6.59 11:52:31.78M
2018-10-22T21:33:31.434Z|I-OCEAN7-304-1214551|  24.14  14.012  39.874  33.065 1501.6315    78.5    6.58 11:52:36.83M
2018-10-22T21:33:36.495Z|I-OCEAN7-304-1214551|  24.14  14.012  39.900  33.089 1501.6586    78.4    6.57 11:52:41.89M
2018-10-22T21:33:41.555Z|I-OCEAN7-304-1214551|  24.14  14.012  39.807  33.004 1501.5576    77.2    6.48 11:52:46.95M
2018-10-22T21:33:46.610Z|I-OCEAN7-304-1214551|  24.14  14.012  39.558  32.773 1501.2875    77.0    6.47 11:52:52.03M
2018-10-22T21:33:51.675Z|I-OCEAN7-304-1214551|  24.14  14.012  39.314  32.548 1501.0238    77.6    6.53 11:52:57.09M
2018-10-22T21:33:56.735Z|I-OCEAN7-304-1214551|  24.18  14.012  39.156  32.403 1500.8525    77.3    6.51 11:53:02.15M