2018-10-22T21:31:00.167Z|I-OCEAN7-304-1214551|  24.22  14.009  38.532  31.831 1500.1729    79.5    6.72 11:50:05.57M
2018-10-22T21:31:05.224Z|I-OCEAN7-304-1214551|  24.19  14.008  38.532  31.831 1500.1715    78.3    6.62 11:50:10.62M
2018-10-22T21:31:10.287Z|I-OCEAN7-304-1214551|  24.13  14.008  38.511  31.811 1500.1464    76.7    6.48 11:50:15.68M
2018-10-22T21:31:15.344Z|I-OCEAN7-304-1214551|  24.14  14.008  38.510  31.811 1500.1456    75.2    6.36 11:50:20.74M
2018-10-22T21:31:20.408Z|I-OCEAN7-304-1214551|  24.15  14.008  38.496  31.798 1500.1316    75.5    6.38 11:50:25.80M
2018-10-22T21:31:25.464Z|I-OCEAN7-304-1214551|  24.15  14.009  38.495  31.797 1500.1311    76.9    6.50 11:50:30.86M
2018-10-22T21:31:30.520Z|I-OCEAN7-304-1214551|  24.11  14.009  38.520  31.819 1500.1577    78.1    6.60 11:50:35.92M
2018-10-22T21:31:35.580Z|I-OCEAN7-304-1214551|  24.15  14.009  38.520  31.819 1500.1589    76.9    6.50 11:50:40.97M
2018-10-22T21:31:40.690Z|I-OCEAN7-304-1214551|  24.13  14.010  38.520  31.818 1500.1594    76.7    6.49 11:50:46.05M
2018-10-22T21:31:45.705Z|I-OCEAN7-304-1214551|  24.13  14.010  38.470  31.773 1500.1073    77.4    6.55 11:50:51.16M
2018-10-22T21:31:50.760Z|I-OCEAN7-304-1214551|  24.17  14.010  38.480  31.781 1500.1188    77.6    6.56 11:50:56.17M
2018-10-22T21:31:55.821Z|I-OCEAN7-304-1214551|  24.14  14.011  38.481  31.782 1500.1204    79.2    6.70 11:51:01.23M