2018-10-22T21:22:04.885Z|I-OCEAN7-304-1214551|  24.21  14.013  38.374  31.681 1500.0122    77.5    6.55 11:41:10.27M
2018-10-22T21:22:09.942Z|I-OCEAN7-304-1214551|  24.21  14.013  38.353  31.662 1499.9893    77.2    6.53 11:41:15.32M
2018-10-22T21:22:14.997Z|I-OCEAN7-304-1214551|  24.19  14.013  38.493  31.791 1500.1394    78.7    6.66 11:41:20.38M
2018-10-22T21:22:20.058Z|I-OCEAN7-304-1214551|  24.20  14.013  38.443  31.746 1500.0856    80.6    6.81 11:41:25.44M
2018-10-22T21:22:25.118Z|I-OCEAN7-304-1214551|  24.18  14.013  38.443  31.746 1500.0854    81.6    6.90 11:41:30.50M
2018-10-22T21:22:30.183Z|I-OCEAN7-304-1214551|  24.18  14.013  38.411  31.715 1500.0502    79.4    6.72 11:41:35.56M
2018-10-22T21:22:35.238Z|I-OCEAN7-304-1214551|  24.21  14.013  38.362  31.671 1499.9982    76.9    6.51 11:41:40.62M
2018-10-22T21:22:40.298Z|I-OCEAN7-304-1214551|  24.20  14.013  38.362  31.671 1499.9979    76.3    6.45 11:41:45.67M
2018-10-22T21:22:45.359Z|I-OCEAN7-304-1214551|  24.23  14.013  38.383  31.690 1500.0210    77.3    6.54 11:41:50.73M
2018-10-22T21:22:50.419Z|I-OCEAN7-304-1214551|  24.24  14.013  38.407  31.712 1500.0472    79.8    6.75 11:41:55.79M
2018-10-22T21:22:55.479Z|I-OCEAN7-304-1214551|  24.26  14.013  38.407  31.712 1500.0483    79.1    6.69 11:42:00.85M