2018-10-22T21:18:02.532Z|I-OCEAN7-304-1214551|  24.12  14.011  38.480  31.780 1500.1188    77.0    6.51 11:37:07.90M
2018-10-22T21:18:07.598Z|I-OCEAN7-304-1214551|  24.17  14.011  38.479  31.780 1500.1193    76.7    6.49 11:37:12.95M
2018-10-22T21:18:12.653Z|I-OCEAN7-304-1214551|  24.16  14.011  38.470  31.771 1500.1094    77.1    6.52 11:37:18.03M
2018-10-22T21:18:17.713Z|I-OCEAN7-304-1214551|  24.16  14.011  38.470  31.771 1500.1094    77.0    6.51 11:37:23.09M
2018-10-22T21:18:22.773Z|I-OCEAN7-304-1214551|  24.15  14.011  38.470  31.772 1500.1093    76.7    6.48 11:37:28.15M
2018-10-22T21:18:27.833Z|I-OCEAN7-304-1214551|  24.14  14.011  38.471  31.773 1500.1094    77.1    6.52 11:37:33.21M
2018-10-22T21:18:32.894Z|I-OCEAN7-304-1214551|  24.17  14.011  38.484  31.785 1500.1234    76.7    6.49 11:37:38.27M
2018-10-22T21:18:37.954Z|I-OCEAN7-304-1214551|  24.18  14.010  38.485  31.786 1500.1250    75.3    6.37 11:37:43.33M
2018-10-22T21:18:43.009Z|I-OCEAN7-304-1214551|  24.18  14.011  38.473  31.775 1500.1125    74.8    6.32 11:37:48.38M
2018-10-22T21:18:48.074Z|I-OCEAN7-304-1214551|  24.18  14.011  38.465  31.767 1500.1039    75.3    6.37 11:37:53.44M
2018-10-22T21:18:53.134Z|I-OCEAN7-304-1214551|  24.18  14.011  38.464  31.766 1500.1034    75.8    6.41 11:37:58.50M
2018-10-22T21:18:58.190Z|I-OCEAN7-304-1214551|  24.15  14.011  38.498  31.797 1500.1390    76.5    6.47 11:38:03.56M