2018-10-22T21:14:04.993Z|I-OCEAN7-304-1214551|  24.18  14.011  38.658  31.945 1500.3121    78.0    6.58 11:33:10.35M
2018-10-22T21:14:10.053Z|I-OCEAN7-304-1214551|  24.16  14.011  38.641  31.929 1500.2939    77.0    6.51 11:33:15.41M
2018-10-22T21:14:15.114Z|I-OCEAN7-304-1214551|  24.20  14.011  38.639  31.927 1500.2922    75.8    6.41 11:33:20.47M
2018-10-22T21:14:20.174Z|I-OCEAN7-304-1214551|  24.20  14.011  38.618  31.908 1500.2693    76.7    6.48 11:33:25.53M
2018-10-22T21:14:25.229Z|I-OCEAN7-304-1214551|  24.22  14.011  38.602  31.893 1500.2529    76.8    6.49 11:33:30.59M
2018-10-22T21:14:30.289Z|I-OCEAN7-304-1214551|  24.22  14.011  38.601  31.892 1500.2518    78.0    6.59 11:33:35.64M
2018-10-22T21:14:35.349Z|I-OCEAN7-304-1214551|  24.20  14.011  38.600  31.891 1500.2504    79.5    6.72 11:33:40.70M
2018-10-22T21:14:40.410Z|I-OCEAN7-304-1214551|  24.23  14.011  38.583  31.875 1500.2323    79.2    6.70 11:33:45.76M
2018-10-22T21:14:45.470Z|I-OCEAN7-304-1214551|  24.17  14.011  38.582  31.874 1500.2303    79.6    6.73 11:33:50.82M
2018-10-22T21:14:50.530Z|I-OCEAN7-304-1214551|  24.24  14.011  38.557  31.851 1500.2039    80.1    6.77 11:33:55.88M
2018-10-22T21:14:55.590Z|I-OCEAN7-304-1214551|  24.18  14.011  38.557  31.852 1500.2035    81.9    6.92 11:34:00.94M