2018-10-22T20:58:00.416Z|I-OCEAN7-304-1214551|  24.33  14.005  38.666  31.956 1500.3102    80.0    6.75 11:17:05.72M
2018-10-22T20:58:05.476Z|I-OCEAN7-304-1214551|  24.32  14.005  38.596  31.893 1500.2343    80.2    6.77 11:17:10.78M
2018-10-22T20:58:10.536Z|I-OCEAN7-304-1214551|  24.26  14.005  38.568  31.866 1500.2017    80.4    6.80 11:17:15.84M
2018-10-22T20:58:15.591Z|I-OCEAN7-304-1214551|  24.31  14.005  38.557  31.857 1500.1914    80.0    6.76 11:17:20.90M
2018-10-22T20:58:20.657Z|I-OCEAN7-304-1214551|  24.31  14.005  38.556  31.856 1500.1906    79.7    6.74 11:17:25.96M
2018-10-22T20:58:25.717Z|I-OCEAN7-304-1214551|  24.34  14.005  38.555  31.854 1500.1902    77.7    6.57 11:17:31.04M
2018-10-22T20:58:30.772Z|I-OCEAN7-304-1214551|  24.29  14.005  38.554  31.853 1500.1887    77.2    6.52 11:17:36.10M
2018-10-22T20:58:35.837Z|I-OCEAN7-304-1214551|  24.26  14.006  38.553  31.852 1500.1879    76.2    6.44 11:17:41.15M
2018-10-22T20:58:40.893Z|I-OCEAN7-304-1214551|  24.31  14.006  38.523  31.824 1500.1564    76.3    6.45 11:17:46.22M
2018-10-22T20:58:45.953Z|I-OCEAN7-304-1214551|  24.31  14.006  38.515  31.817 1500.1479    77.0    6.51 11:17:51.27M
2018-10-22T20:58:51.013Z|I-OCEAN7-304-1214551|  24.31  14.011  38.514  31.812 1500.1584    78.7    6.66 11:17:56.33M
2018-10-22T20:58:56.073Z|I-OCEAN7-304-1214551|  24.31  14.011  38.500  31.799 1500.1447    80.7    6.82 11:18:01.39M