2018-10-22T20:56:04.041Z|I-OCEAN7-304-1214551|  24.37  14.005  38.742  32.027 1500.3922    76.8    6.48 11:15:09.35M
2018-10-22T20:56:09.102Z|I-OCEAN7-304-1214551|  24.37  14.005  38.742  32.027 1500.3922    76.6    6.46 11:15:14.41M
2018-10-22T20:56:14.162Z|I-OCEAN7-304-1214551|  24.31  14.005  38.731  32.016 1500.3799    77.9    6.58 11:15:19.47M
2018-10-22T20:56:19.222Z|I-OCEAN7-304-1214551|  24.35  14.006  38.730  32.015 1500.3804    79.2    6.69 11:15:24.53M
2018-10-22T20:56:24.282Z|I-OCEAN7-304-1214551|  24.30  14.006  38.728  32.013 1500.3794    81.3    6.87 11:15:29.59M
2018-10-22T20:56:29.342Z|I-OCEAN7-304-1214551|  24.33  14.006  38.727  32.012 1500.3788    80.4    6.79 11:15:34.65M
2018-10-22T20:56:34.403Z|I-OCEAN7-304-1214551|  24.33  14.006  38.726  32.011 1500.3772    79.0    6.67 11:15:39.71M
2018-10-22T20:56:39.463Z|I-OCEAN7-304-1214551|  24.33  14.006  38.724  32.009 1500.3754    77.5    6.54 11:15:44.76M
2018-10-22T20:56:44.523Z|I-OCEAN7-304-1214551|  24.33  14.006  38.724  32.009 1500.3755    76.6    6.47 11:15:49.82M
2018-10-22T20:56:49.578Z|I-OCEAN7-304-1214551|  24.35  14.007  38.724  32.009 1500.3768    77.7    6.56 11:15:54.88M
2018-10-22T20:56:54.638Z|I-OCEAN7-304-1214551|  24.35  14.007  38.725  32.010 1500.3779    78.8    6.65 11:15:59.94M
2018-10-22T20:56:59.699Z|I-OCEAN7-304-1214551|  24.36  14.007  38.798  32.076 1500.4562    78.7    6.64 11:16:05.02M