2018-10-22T20:34:01.536Z|I-OCEAN7-304-1214551|  24.58  14.001  38.524  31.829 1500.1501    77.0    6.51 10:53:06.77M
2018-10-22T20:34:06.686Z|I-OCEAN7-304-1214551|  24.62  14.001  38.523  31.829 1500.1500    76.5    6.47 10:53:11.83M
2018-10-22T20:34:11.656Z|I-OCEAN7-304-1214551|  24.57  14.001  38.416  31.730 1500.0334    80.5    6.81 10:53:17.00M
2018-10-22T20:34:16.711Z|I-OCEAN7-304-1214551|  24.58  14.001  38.384  31.701 1499.9988    80.2    6.78 10:53:21.95M
2018-10-22T20:34:21.516Z|I-OCEAN7-304-1214551|  24.57  14.000  38.376  31.694 1499.9904    79.4    6.72 10:53:27.03M
2018-10-22T20:34:26.575Z|I-OCEAN7-304-1214551|  24.57  14.000  38.363  31.682 1499.9763    79.2    6.70 10:53:31.81M
2018-10-22T20:34:31.632Z|I-OCEAN7-304-1214551|  24.54  14.000  38.368  31.686 1499.9808    78.3    6.62 10:53:36.87M
2018-10-22T20:34:36.694Z|I-OCEAN7-304-1214551|  24.54  14.000  38.323  31.646 1499.9326    77.9    6.59 10:53:41.93M
2018-10-22T20:34:41.752Z|I-OCEAN7-304-1214551|  24.56  14.000  38.363  31.682 1499.9757    78.2    6.62 10:53:47.01M
2018-10-22T20:34:46.815Z|I-OCEAN7-304-1214551|  24.56  14.000  38.392  31.709 1500.0070    78.6    6.65 10:53:52.07M
2018-10-22T20:34:51.868Z|I-OCEAN7-304-1214551|  24.56  14.000  38.325  31.647 1499.9352    78.5    6.64 10:53:57.13M
2018-10-22T20:34:56.934Z|I-OCEAN7-304-1214551|  24.54  14.001  38.316  31.638 1499.9258    78.2    6.61 10:54:02.18M