2018-10-22T20:32:00.101Z|I-OCEAN7-304-1214551|  24.61  14.000  38.325  31.647 1499.9354    76.4    6.46 10:51:05.35M
2018-10-22T20:32:05.161Z|I-OCEAN7-304-1214551|  24.58  14.000  38.331  31.653 1499.9414    77.3    6.54 10:51:10.40M
2018-10-22T20:32:10.221Z|I-OCEAN7-304-1214551|  24.57  14.000  38.359  31.678 1499.9716    76.9    6.51 10:51:15.46M
2018-10-22T20:32:15.282Z|I-OCEAN7-304-1214551|  24.65  14.000  38.290  31.615 1499.8987    76.8    6.50 10:51:20.52M
2018-10-22T20:32:20.337Z|I-OCEAN7-304-1214551|  24.58  14.001  38.300  31.623 1499.9091    80.1    6.78 10:51:25.58M
2018-10-22T20:32:25.402Z|I-OCEAN7-304-1214551|  24.58  14.001  38.406  31.721 1500.0240    79.1    6.69 10:51:30.64M
2018-10-22T20:32:30.462Z|I-OCEAN7-304-1214551|  24.64  14.001  38.584  31.884 1500.2175    78.1    6.60 10:51:35.70M
2018-10-22T20:32:35.522Z|I-OCEAN7-304-1214551|  24.55  14.001  38.827  32.108 1500.4780    78.6    6.64 10:51:40.76M
2018-10-22T20:32:40.578Z|I-OCEAN7-304-1214551|  24.56  14.002  39.194  32.446 1500.8761    77.7    6.55 10:51:45.82M
2018-10-22T20:32:45.638Z|I-OCEAN7-304-1214551|  24.57  14.001  39.399  32.636 1501.0986    76.3    6.42 10:51:50.88M
2018-10-22T20:32:50.698Z|I-OCEAN7-304-1214551|  24.57  14.001  39.547  32.772 1501.2590    75.4    6.34 10:51:55.93M
2018-10-22T20:32:55.758Z|I-OCEAN7-304-1214551|  24.61  14.002  39.571  32.794 1501.2852    75.4    6.33 10:52:01.01M